Contract Tape

DLNG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

DLNG most active options contracts

Page 1 of 1
Contract DLNG261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI1472
IV0.36
Contract DLNG260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI635
IV0.89
Contract DLNG261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI73
IV0.72
Contract DLNG260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI65
IV0.01
Contract DLNG260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI61
IV0.69
Contract DLNG270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI43
IV0.24
Contract DLNG270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI34
IV0.01
Contract DLNG270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI12
IV0.48
Contract DLNG260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI10
IV0.01
Contract DLNG261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI8
IV0.70
Contract DLNG261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI6
IV0.48
Contract DLNG270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI5
IV0.34
Contract DLNG260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI4
IV0.45
Contract DLNG260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI3
IV2.07
Contract DLNG261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI2
IV0.74
Contract DLNG260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV1.25
Contract DLNG260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract DLNG260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.35
Contract DLNG260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.59
Contract DLNG260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.00
Contract DLNG260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.89
Contract DLNG261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV1.07
Contract DLNG270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.70
Contract DLNG270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.04