Contract Tape

TLSA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

TLSA most active options contracts

Page 1 of 1
Contract TLSA261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume201
OI832
IV1.77
Contract TLSA260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume42
OI34
IV0.01
Contract TLSA261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume6
OI432
IV0.69
Contract TLSA270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume6
OI230
IV0.01
Contract TLSA270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume1
OI741
IV0.63
Contract TLSA260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1626
IV1.45
Contract TLSA260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI93
IV2.20
Contract TLSA261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI72
IV1.25
Contract TLSA260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI29
IV2.41
Contract TLSA260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI10
IV2.60
Contract TLSA260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI4
IV3.65
Contract TLSA261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI4
IV1.48
Contract TLSA260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV4.32
Contract TLSA260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV5.68
Contract TLSA270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI1
IV1.14
Contract TLSA260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.83
Contract TLSA260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract TLSA260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV3.09
Contract TLSA260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.94
Contract TLSA261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV1.72
Contract TLSA261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV2.20
Contract TLSA270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.96
Contract TLSA270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.72
Contract TLSA270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.97