Contract Tape

PLUS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 39 records

Detail Tape

PLUS most active options contracts

Page 1 of 1
Contract PLUS261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI10
IV0.00
Contract PLUS261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI3
IV0.45
Contract PLUS261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI3
IV0.39
Contract PLUS260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI2
IV1.17
Contract PLUS260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV0.90
Contract PLUS260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV1.72
Contract PLUS260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI1
IV0.66
Contract PLUS261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.61
Contract PLUS270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI1
IV0.71
Contract PLUS270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI1
IV0.48
Contract PLUS260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.25
Contract PLUS260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.00
Contract PLUS260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.00
Contract PLUS260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume27
OI27
IV0.00
Contract PLUS260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume10
OI15
IV0.59
Contract PLUS261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume6
OI-
IV0.00
Contract PLUS261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume3
OI28
IV0.46
Contract PLUS260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume2
OI32
IV0.59
Contract PLUS260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume1
OI43
IV0.51
Contract PLUS260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI12
IV0.67
Contract PLUS260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume1
OI11
IV0.70
Contract PLUS260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI8
IV0.61
Contract PLUS260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI8
IV0.53
Contract PLUS260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI5
IV0.69
Contract PLUS261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume1
OI5
IV0.52
Contract PLUS261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume1
OI4
IV0.57
Contract PLUS260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume1
OI3
IV0.65
Contract PLUS260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume1
OI3
IV0.71
Contract PLUS260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI2
IV0.76
Contract PLUS260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI2
IV0.56
Contract PLUS261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume1
OI2
IV0.47
Contract PLUS261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume1
OI2
IV0.47
Contract PLUS261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI2
IV0.62
Contract PLUS260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI1
IV0.85
Contract PLUS260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI1
IV0.58
Contract PLUS260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume1
OI-
IV0.02
Contract PLUS260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume1
OI-
IV0.80
Contract PLUS261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume1
OI-
IV0.06
Contract PLUS270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume1
OI-
IV0.51