Contract Tape

TCBK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 88 records

Detail Tape

TCBK most active options contracts

Page 1 of 3
Contract TCBK260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI59
IV0.81
Contract TCBK260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI21
IV0.27
Contract TCBK260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI10
IV0.27
Contract TCBK260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI4
IV0.35
Contract TCBK260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI4
IV0.97
Contract TCBK260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI3
IV0.10
Contract TCBK260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI2
IV0.25
Contract TCBK261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI2
IV0.23
Contract TCBK260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV0.06
Contract TCBK260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.65
Contract TCBK261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI1
IV0.25
Contract TCBK260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.75
Contract TCBK260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.97
Contract TCBK260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.39
Contract TCBK260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.76
Contract TCBK260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.08
Contract TCBK260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.57
Contract TCBK260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.80
Contract TCBK260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.41
Contract TCBK260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.53
Contract TCBK260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.19
Contract TCBK260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.37
Contract TCBK260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.30
Contract TCBK260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.53
Contract TCBK260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.40
Contract TCBK260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.68
Contract TCBK260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.42
Contract TCBK260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV1.14
Contract TCBK260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.89
Contract TCBK260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.51
Contract TCBK260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.69
Contract TCBK260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.39
Contract TCBK260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.54
Contract TCBK260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.39
Contract TCBK260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.17
Contract TCBK260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.07
Contract TCBK260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.39
Contract TCBK260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.28
Contract TCBK260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.13
Contract TCBK260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.29