Contract Tape

VYGR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 62 records

Detail Tape

VYGR most active options contracts

Page 1 of 2
Contract VYGR260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume20
OI107
IV0.43
Contract VYGR261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume7
OI479
IV0.95
Contract VYGR261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume2
OI227
IV0.84
Contract VYGR261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI1568
IV0.55
Contract VYGR270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI1338
IV0.01
Contract VYGR261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI1088
IV0.01
Contract VYGR260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI1020
IV0.76
Contract VYGR261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI793
IV2.78
Contract VYGR260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI200
IV0.01
Contract VYGR260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI162
IV0.67
Contract VYGR261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI135
IV1.62
Contract VYGR261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI119
IV2.16
Contract VYGR270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI109
IV0.23
Contract VYGR261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI104
IV0.72
Contract VYGR261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI85
IV1.12
Contract VYGR270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI44
IV0.64
Contract VYGR260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI40
IV1.01
Contract VYGR270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI32
IV1.39
Contract VYGR260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI26
IV2.82
Contract VYGR270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI26
IV0.01
Contract VYGR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI20
IV1.08
Contract VYGR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI12
IV0.70
Contract VYGR270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI12
IV0.48
Contract VYGR260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI11
IV0.06
Contract VYGR261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI6
IV4.76
Contract VYGR260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI4
IV1.62
Contract VYGR261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI4
IV7.00
Contract VYGR261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI3
IV4.32
Contract VYGR261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI3
IV0.53
Contract VYGR261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI3
IV1.04
Contract VYGR260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI2
IV0.01
Contract VYGR270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI2
IV0.01
Contract VYGR260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI1
IV6.55
Contract VYGR260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI1
IV1.38
Contract VYGR261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI1
IV1.26
Contract VYGR270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI1
IV0.56
Contract VYGR260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV10.00
Contract VYGR260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV2.41
Contract VYGR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.54
Contract VYGR260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV0.01