Contract Tape

RGC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

RGC most active options contracts

Page 1 of 3
Contract RGC260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume21
OI210
IV1.55
Contract RGC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume18
OI166
IV0.93
Contract RGC260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume10
OI37
IV1.64
Contract RGC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume1
OI166
IV0.33
Contract RGC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI95
IV2.37
Contract RGC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume1
OI4
IV0.01
Contract RGC261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume1
OI2
IV1.80
Contract RGC261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI2220
IV10.00
Contract RGC261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI498
IV1.74
Contract RGC260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI445
IV1.76
Contract RGC261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI396
IV1.82
Contract RGC261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI371
IV1.39
Contract RGC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI260
IV2.68
Contract RGC260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI239
IV2.91
Contract RGC260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI168
IV2.35
Contract RGC260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI152
IV2.77
Contract RGC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI133
IV0.50
Contract RGC261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI132
IV1.95
Contract RGC260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI107
IV1.47
Contract RGC261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI106
IV2.90
Contract RGC260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI96
IV3.81
Contract RGC261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI89
IV2.26
Contract RGC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI83
IV2.92
Contract RGC260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI76
IV2.49
Contract RGC260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI70
IV1.27
Contract RGC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI66
IV1.27
Contract RGC261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI56
IV0.01
Contract RGC261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI55
IV0.68
Contract RGC260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI50
IV2.04
Contract RGC260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI49
IV4.71
Contract RGC260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI47
IV1.97
Contract RGC261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI44
IV1.04
Contract RGC260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI38
IV1.76
Contract RGC260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI30
IV2.19
Contract RGC260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI26
IV1.62
Contract RGC261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI25
IV1.21
Contract RGC261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI24
IV0.81
Contract RGC260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI17
IV1.01
Contract RGC260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI17
IV3.32
Contract RGC270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI17
IV0.82