Contract Tape

RGC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

RGC most active options contracts

Page 2 of 3
Contract RGC260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI15
IV3.51
Contract RGC260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI14
IV1.38
Contract RGC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI13
IV2.25
Contract RGC260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI13
IV2.12
Contract RGC261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI13
IV0.48
Contract RGC260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI12
IV3.68
Contract RGC261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI10
IV0.16
Contract RGC261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI10
IV0.59
Contract RGC260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI9
IV0.61
Contract RGC261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI9
IV2.13
Contract RGC260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI8
IV2.69
Contract RGC261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI8
IV0.86
Contract RGC261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI8
IV0.96
Contract RGC270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI8
IV0.57
Contract RGC260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI7
IV2.78
Contract RGC260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI7
IV2.93
Contract RGC261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI7
IV2.17
Contract RGC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI6
IV3.62
Contract RGC260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI5
IV3.75
Contract RGC261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI5
IV2.30
Contract RGC260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI4
IV0.83
Contract RGC260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI4
IV3.19
Contract RGC261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI4
IV2.20
Contract RGC260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI3
IV2.74
Contract RGC260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI3
IV3.48
Contract RGC260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI3
IV3.86
Contract RGC260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI3
IV1.17
Contract RGC261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI3
IV1.10
Contract RGC261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI3
IV2.62
Contract RGC270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI3
IV1.96
Contract RGC270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI3
IV0.12
Contract RGC260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI2
IV0.01
Contract RGC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV3.03
Contract RGC260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI2
IV3.89
Contract RGC261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI2
IV1.16
Contract RGC270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI2
IV1.61
Contract RGC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV4.07
Contract RGC261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI1
IV1.61
Contract RGC261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI1
IV2.41
Contract RGC270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI1
IV0.55