Contract Tape

RGC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

RGC most active options contracts

Page 3 of 3
Contract RGC270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI1
IV0.27
Contract RGC260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract RGC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.95
Contract RGC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV2.11
Contract RGC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV2.49
Contract RGC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV4.42
Contract RGC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV2.69
Contract RGC260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV4.72
Contract RGC260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract RGC260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.94
Contract RGC260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV2.13
Contract RGC260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV4.02
Contract RGC261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.20
Contract RGC261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV1.71
Contract RGC261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI-
IV2.53
Contract RGC270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.57