Contract Tape

DKNG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 555 records

Detail Tape

DKNG most active options contracts

Page 11 of 14
Contract DKNG280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume2
OI569
IV0.59
Contract DKNG260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume2
OI566
IV0.91
Contract DKNG260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume2
OI412
IV0.78
Contract DKNG271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume2
OI383
IV0.59
Contract DKNG270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume2
OI237
IV0.63
Contract DKNG270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume2
OI218
IV0.68
Contract DKNG270617C00032500
Side Call
Expiry17 Jun 2027
Strike32.50
Volume2
OI203
IV0.60
Contract DKNG260814C00032000
Side Call
Expiry14 Aug 2026
Strike32.00
Volume2
OI172
IV1.24
Contract DKNG261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume2
OI140
IV0.69
Contract DKNG270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume2
OI129
IV0.00
Contract DKNG271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume2
OI108
IV0.53
Contract DKNG260807P00026000
Side Put
Expiry7 Aug 2026
Strike26.00
Volume2
OI104
IV1.49
Contract DKNG261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume2
OI97
IV0.00
Contract DKNG271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume2
OI80
IV0.73
Contract DKNG261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume2
OI76
IV0.00
Contract DKNG261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume2
OI75
IV0.62
Contract DKNG260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume2
OI60
IV1.95
Contract DKNG260828P00025000
Side Put
Expiry28 Aug 2026
Strike25.00
Volume2
OI57
IV0.71
Contract DKNG270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume2
OI55
IV0.60
Contract DKNG261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume2
OI45
IV0.64
Contract DKNG260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume2
OI42
IV1.67
Contract DKNG260814P00026000
Side Put
Expiry14 Aug 2026
Strike26.00
Volume2
OI37
IV0.66
Contract DKNG260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume2
OI29
IV0.86
Contract DKNG260904C00029000
Side Call
Expiry4 Sep 2026
Strike29.00
Volume2
OI29
IV0.70
Contract DKNG270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume2
OI27
IV0.67
Contract DKNG261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume2
OI25
IV0.73
Contract DKNG261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume2
OI25
IV0.00
Contract DKNG270219C00042500
Side Call
Expiry19 Feb 2027
Strike42.50
Volume2
OI24
IV0.62
Contract DKNG270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume2
OI21
IV0.62
Contract DKNG260814C00033000
Side Call
Expiry14 Aug 2026
Strike33.00
Volume2
OI20
IV1.39
Contract DKNG260828C00031000
Side Call
Expiry28 Aug 2026
Strike31.00
Volume2
OI19
IV1.17
Contract DKNG260814C00034000
Side Call
Expiry14 Aug 2026
Strike34.00
Volume2
OI15
IV1.54
Contract DKNG260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume2
OI14
IV1.71
Contract DKNG261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume2
OI9
IV0.86
Contract DKNG271217C00012500
Side Call
Expiry17 Dec 2027
Strike12.50
Volume2
OI9
IV0.69
Contract DKNG260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume2
OI8
IV0.85
Contract DKNG260807P00031000
Side Put
Expiry7 Aug 2026
Strike31.00
Volume2
OI4
IV3.96
Contract DKNG260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume2
OI4
IV1.53
Contract DKNG280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume2
OI4
IV0.52
Contract DKNG261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume2
OI3
IV0.00