Contract Tape

DKNG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 555 records

Detail Tape

DKNG most active options contracts

Page 12 of 14
Contract DKNG280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume2
OI3
IV0.00
Contract DKNG260828P00026000
Side Put
Expiry28 Aug 2026
Strike26.00
Volume2
OI2
IV0.66
Contract DKNG270219P00037500
Side Put
Expiry19 Feb 2027
Strike37.50
Volume2
OI2
IV0.64
Contract DKNG260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume2
OI1
IV1.60
Contract DKNG261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume2
OI1
IV0.91
Contract DKNG260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume2
OI-
IV2.05
Contract DKNG260814P00029000
Side Put
Expiry14 Aug 2026
Strike29.00
Volume2
OI-
IV1.68
Contract DKNG260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume2
OI-
IV2.12
Contract DKNG260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume2
OI-
IV2.26
Contract DKNG260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume2
OI-
IV2.62
Contract DKNG270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume2
OI-
IV0.77
Contract DKNG270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume2
OI-
IV0.83
Contract DKNG270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume2
OI-
IV0.00
Contract DKNG271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume2
OI-
IV0.00
Contract DKNG280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume2
OI-
IV0.72
Contract DKNG260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume1
OI6458
IV1.18
Contract DKNG260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI6261
IV0.94
Contract DKNG271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume1
OI5026
IV0.50
Contract DKNG280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume1
OI3532
IV0.51
Contract DKNG271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume1
OI3481
IV0.52
Contract DKNG260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI2990
IV0.73
Contract DKNG270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume1
OI2968
IV0.59
Contract DKNG260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume1
OI2894
IV0.69
Contract DKNG260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI2660
IV1.40
Contract DKNG261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume1
OI1747
IV0.62
Contract DKNG270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume1
OI1585
IV0.63
Contract DKNG270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume1
OI1577
IV0.62
Contract DKNG261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume1
OI1407
IV0.69
Contract DKNG261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume1
OI1398
IV0.69
Contract DKNG260828C00028000
Side Call
Expiry28 Aug 2026
Strike28.00
Volume1
OI1076
IV0.73
Contract DKNG261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume1
OI1035
IV0.74
Contract DKNG270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI1007
IV0.77
Contract DKNG270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI747
IV0.71
Contract DKNG260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI667
IV1.31
Contract DKNG271217C00057500
Side Call
Expiry17 Dec 2027
Strike57.50
Volume1
OI656
IV0.60
Contract DKNG280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume1
OI645
IV0.49
Contract DKNG260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI484
IV1.52
Contract DKNG271217C00042000
Side Call
Expiry17 Dec 2027
Strike42.00
Volume1
OI473
IV0.60
Contract DKNG261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume1
OI468
IV0.56
Contract DKNG260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume1
OI415
IV0.98