Contract Tape

DKNG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 555 records

Detail Tape

DKNG most active options contracts

Page 13 of 14
Contract DKNG271217C00057500
Side Call
Expiry17 Dec 2027
Strike57.50
Volume1
OI656
IV0.60
Contract DKNG280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume1
OI645
IV0.52
Contract DKNG271217P00028000
Side Put
Expiry17 Dec 2027
Strike28.00
Volume1
OI552
IV0.52
Contract DKNG270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume1
OI534
IV0.59
Contract DKNG260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI484
IV1.19
Contract DKNG271217C00042000
Side Call
Expiry17 Dec 2027
Strike42.00
Volume1
OI473
IV0.59
Contract DKNG261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume1
OI469
IV0.65
Contract DKNG260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume1
OI415
IV0.73
Contract DKNG260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume1
OI397
IV0.92
Contract DKNG270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume1
OI351
IV0.67
Contract DKNG271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume1
OI339
IV0.60
Contract DKNG270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume1
OI337
IV0.71
Contract DKNG260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume1
OI293
IV1.39
Contract DKNG271217P00033000
Side Put
Expiry17 Dec 2027
Strike33.00
Volume1
OI264
IV0.74
Contract DKNG261120P00027500
Side Put
Expiry20 Nov 2026
Strike27.50
Volume1
OI261
IV0.61
Contract DKNG260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume1
OI257
IV0.92
Contract DKNG261218P00043000
Side Put
Expiry18 Dec 2026
Strike43.00
Volume1
OI242
IV0.00
Contract DKNG270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume1
OI220
IV0.66
Contract DKNG271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume1
OI216
IV0.52
Contract DKNG270617C00042500
Side Call
Expiry17 Jun 2027
Strike42.50
Volume1
OI215
IV0.60
Contract DKNG280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume1
OI203
IV0.69
Contract DKNG271217C00017500
Side Call
Expiry17 Dec 2027
Strike17.50
Volume1
OI201
IV0.74
Contract DKNG260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume1
OI197
IV1.17
Contract DKNG271217C00028000
Side Call
Expiry17 Dec 2027
Strike28.00
Volume1
OI196
IV0.63
Contract DKNG271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume1
OI181
IV0.54
Contract DKNG270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume1
OI172
IV0.63
Contract DKNG280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume1
OI164
IV0.59
Contract DKNG270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume1
OI144
IV0.63
Contract DKNG270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI136
IV0.71
Contract DKNG260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume1
OI108
IV0.66
Contract DKNG260807P00026000
Side Put
Expiry7 Aug 2026
Strike26.00
Volume1
OI103
IV1.29
Contract DKNG270617P00017500
Side Put
Expiry17 Jun 2027
Strike17.50
Volume1
OI76
IV0.59
Contract DKNG270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume1
OI73
IV0.61
Contract DKNG270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI62
IV0.00
Contract DKNG260828P00025000
Side Put
Expiry28 Aug 2026
Strike25.00
Volume1
OI61
IV0.63
Contract DKNG260814C00028500
Side Call
Expiry14 Aug 2026
Strike28.50
Volume1
OI55
IV0.97
Contract DKNG260814P00027000
Side Put
Expiry14 Aug 2026
Strike27.00
Volume1
OI54
IV1.45
Contract DKNG260904C00033000
Side Call
Expiry4 Sep 2026
Strike33.00
Volume1
OI52
IV0.84
Contract DKNG260807P00026500
Side Put
Expiry7 Aug 2026
Strike26.50
Volume1
OI49
IV3.05
Contract DKNG271217P00042000
Side Put
Expiry17 Dec 2027
Strike42.00
Volume1
OI46
IV0.00