Contract Tape

SBH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

SBH most active options contracts

Page 1 of 3
Contract SBH260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume451
OI82
IV0.70
Contract SBH260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume84
OI18
IV0.83
Contract SBH260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume12
OI49
IV0.38
Contract SBH260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume9
OI84
IV0.32
Contract SBH260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume1
OI1
IV4.54
Contract SBH261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI4334
IV0.54
Contract SBH261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI128
IV0.48
Contract SBH260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI100
IV0.76
Contract SBH260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI92
IV0.61
Contract SBH260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI82
IV0.50
Contract SBH260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI70
IV0.95
Contract SBH260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI58
IV0.74
Contract SBH261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI37
IV0.51
Contract SBH260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI31
IV0.75
Contract SBH261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI15
IV0.30
Contract SBH270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI10
IV0.63
Contract SBH260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI9
IV0.35
Contract SBH261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI7
IV0.47
Contract SBH261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI7
IV0.20
Contract SBH261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI6
IV1.83
Contract SBH261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI6
IV0.39
Contract SBH260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI4
IV0.57
Contract SBH261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI3
IV1.60
Contract SBH261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI3
IV0.48
Contract SBH260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV3.21
Contract SBH260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI2
IV0.01
Contract SBH260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI2
IV0.46
Contract SBH260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI2
IV0.74
Contract SBH261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI2
IV0.74
Contract SBH270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI2
IV0.12
Contract SBH270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI2
IV0.63
Contract SBH260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV0.43
Contract SBH260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.01
Contract SBH260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV0.01
Contract SBH260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV1.79
Contract SBH260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV1.22
Contract SBH260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV0.31
Contract SBH261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI1
IV0.27
Contract SBH260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.05
Contract SBH260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.90