Contract Tape

DEFT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

DEFT most active options contracts

Page 1 of 2
Contract DEFT260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume210
OI2488
IV2.25
Contract DEFT260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume70
OI1
IV1.43
Contract DEFT270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume23
OI8706
IV1.61
Contract DEFT280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume20
OI5985
IV0.77
Contract DEFT260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume16
OI241
IV1.68
Contract DEFT280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume9
OI3759
IV1.20
Contract DEFT260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume9
OI2087
IV2.33
Contract DEFT261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume5
OI648
IV2.13
Contract DEFT280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume4
OI7610
IV1.41
Contract DEFT270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume3
OI4258
IV1.99
Contract DEFT280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume2
OI8401
IV1.19
Contract DEFT270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume1
OI2617
IV1.72
Contract DEFT260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume1
OI327
IV0.01
Contract DEFT260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume1
OI68
IV3.68
Contract DEFT260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume1
OI-
IV2.26
Contract DEFT270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI7271
IV1.41
Contract DEFT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI5780
IV1.67
Contract DEFT270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI4301
IV1.77
Contract DEFT280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI2845
IV1.37
Contract DEFT280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI1710
IV10.00
Contract DEFT280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI1050
IV1.85
Contract DEFT260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI577
IV3.15
Contract DEFT261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI490
IV0.91
Contract DEFT270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI445
IV1.56
Contract DEFT270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI423
IV0.85
Contract DEFT270219C00000500
Side Call
Expiry19 Feb 2027
Strike0.50
Volume-
OI394
IV0.12
Contract DEFT270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI382
IV2.35
Contract DEFT280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI282
IV1.60
Contract DEFT261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume-
OI270
IV1.24
Contract DEFT280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI199
IV1.33
Contract DEFT280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI193
IV1.88
Contract DEFT261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI180
IV1.46
Contract DEFT270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI144
IV0.01
Contract DEFT260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI142
IV0.01
Contract DEFT270219C00001500
Side Call
Expiry19 Feb 2027
Strike1.50
Volume-
OI80
IV0.91
Contract DEFT270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI78
IV1.47
Contract DEFT280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI47
IV2.14
Contract DEFT261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI46
IV1.26
Contract DEFT260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI42
IV4.40
Contract DEFT261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume-
OI38
IV3.26