Contract Tape

DEFT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 59 records

Detail Tape

DEFT most active options contracts

Page 2 of 2
Contract DEFT270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume2
OI-
IV-
Contract DEFT280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume2
OI-
IV0.00
Contract DEFT280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume1
OI2845
IV1.41
Contract DEFT270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume1
OI2617
IV1.73
Contract DEFT280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume1
OI1710
IV-
Contract DEFT260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume1
OI577
IV3.75
Contract DEFT270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume1
OI423
IV2.61
Contract DEFT260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume1
OI327
IV4.19
Contract DEFT261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume1
OI270
IV2.89
Contract DEFT280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume1
OI199
IV1.10
Contract DEFT270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume1
OI144
IV2.44
Contract DEFT270219C00001500
Side Call
Expiry19 Feb 2027
Strike1.50
Volume1
OI80
IV-
Contract DEFT260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume1
OI68
IV4.31
Contract DEFT280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume1
OI36
IV1.63
Contract DEFT261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume1
OI25
IV1.06
Contract DEFT260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume1
OI2
IV5.56
Contract DEFT260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume1
OI-
IV0.00
Contract DEFT261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume1
OI-
IV0.00
Contract DEFT261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume1
OI-
IV0.00