Contract Tape

LZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 158 records

Detail Tape

LZ most active options contracts

Page 1 of 4
Contract LZ280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume100
OI109
IV0.70
Contract LZ260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume16
OI543
IV1.05
Contract LZ260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume2
OI701
IV0.82
Contract LZ280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI6394
IV0.78
Contract LZ260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI3612
IV0.73
Contract LZ260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI2341
IV0.75
Contract LZ260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI2069
IV0.69
Contract LZ270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1814
IV0.63
Contract LZ260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI1637
IV0.71
Contract LZ270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI1347
IV0.61
Contract LZ261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI1075
IV0.64
Contract LZ260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI1012
IV0.77
Contract LZ260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI637
IV1.20
Contract LZ270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI618
IV0.65
Contract LZ261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI544
IV0.69
Contract LZ270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI526
IV0.67
Contract LZ260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI503
IV0.01
Contract LZ260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI427
IV0.01
Contract LZ260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI407
IV0.86
Contract LZ280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI364
IV0.71
Contract LZ270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI303
IV0.55
Contract LZ260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI200
IV0.61
Contract LZ270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI184
IV0.78
Contract LZ260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI159
IV0.79
Contract LZ270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI157
IV0.72
Contract LZ260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI117
IV0.66
Contract LZ280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI93
IV0.72
Contract LZ260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI84
IV0.61
Contract LZ261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI70
IV0.76
Contract LZ261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI69
IV0.67
Contract LZ280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI57
IV0.20
Contract LZ270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI55
IV0.66
Contract LZ270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI53
IV0.77
Contract LZ280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI51
IV0.30
Contract LZ270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI48
IV0.68
Contract LZ260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI46
IV0.86
Contract LZ280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI37
IV0.25
Contract LZ270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI34
IV0.75
Contract LZ261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI33
IV0.82
Contract LZ270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI32
IV0.01