Contract Tape

LZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 158 records

Detail Tape

LZ most active options contracts

Page 2 of 4
Contract LZ280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI32
IV0.55
Contract LZ260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI28
IV0.87
Contract LZ280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI27
IV0.29
Contract LZ270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI25
IV0.64
Contract LZ280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI25
IV0.14
Contract LZ260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI21
IV0.80
Contract LZ260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI20
IV1.18
Contract LZ270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI17
IV0.75
Contract LZ260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI15
IV1.67
Contract LZ261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI13
IV0.74
Contract LZ260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI12
IV1.08
Contract LZ270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI12
IV0.46
Contract LZ260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI11
IV1.32
Contract LZ260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI10
IV0.76
Contract LZ260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI9
IV0.70
Contract LZ260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI7
IV0.92
Contract LZ261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI6
IV0.72
Contract LZ261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI6
IV0.67
Contract LZ270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI6
IV0.59
Contract LZ270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume-
OI6
IV0.65
Contract LZ280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI6
IV0.65
Contract LZ260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI5
IV0.92
Contract LZ270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI5
IV0.76
Contract LZ270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI5
IV0.62
Contract LZ260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI4
IV1.02
Contract LZ270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI4
IV0.64
Contract LZ270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI4
IV1.05
Contract LZ260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI3
IV0.67
Contract LZ260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI3
IV0.01
Contract LZ260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI3
IV0.52
Contract LZ260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI3
IV0.68
Contract LZ270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI3
IV0.92
Contract LZ270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI3
IV0.72
Contract LZ270319C00006000
Side Call
Expiry19 Mar 2027
Strike6.00
Volume-
OI3
IV0.70
Contract LZ260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI2
IV0.01
Contract LZ261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI2
IV0.70
Contract LZ261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI2
IV0.74
Contract LZ260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI1
IV0.01
Contract LZ260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI1
IV1.01
Contract LZ260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI1
IV0.96