Contract Tape

LZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 158 records

Detail Tape

LZ most active options contracts

Page 3 of 4
Contract LZ260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.81
Contract LZ260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI1
IV0.92
Contract LZ260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI1
IV1.01
Contract LZ260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.75
Contract LZ260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI1
IV0.87
Contract LZ261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI1
IV0.52
Contract LZ261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI1
IV0.71
Contract LZ261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI1
IV0.64
Contract LZ270319P00008000
Side Put
Expiry19 Mar 2027
Strike8.00
Volume-
OI1
IV0.70
Contract LZ270319C00009000
Side Call
Expiry19 Mar 2027
Strike9.00
Volume-
OI1
IV0.67
Contract LZ270319C00014000
Side Call
Expiry19 Mar 2027
Strike14.00
Volume-
OI1
IV0.65
Contract LZ280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI1
IV0.21
Contract LZ260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV3.83
Contract LZ260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV2.55
Contract LZ260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV0.01
Contract LZ260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV1.83
Contract LZ260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV0.01
Contract LZ260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract LZ260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV1.22
Contract LZ260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.81
Contract LZ260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV1.35
Contract LZ260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.01
Contract LZ260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.01
Contract LZ260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV1.06
Contract LZ260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV1.24
Contract LZ260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.35
Contract LZ260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV0.81
Contract LZ260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV1.45
Contract LZ260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV1.54
Contract LZ260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV1.61
Contract LZ261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV0.01
Contract LZ261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV1.49
Contract LZ261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI-
IV0.01
Contract LZ261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI-
IV0.99
Contract LZ261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI-
IV0.01
Contract LZ261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI-
IV0.84
Contract LZ261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.73
Contract LZ261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI-
IV0.70
Contract LZ261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.72
Contract LZ261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI-
IV0.73