Contract Tape

LZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 158 records

Detail Tape

LZ most active options contracts

Page 4 of 4

Contract LZ261218P00012000

Side Put

Expiry18 Dec 2026

Strike12.00

Volume-

OI-

IV0.70

Contract LZ270115C00002000

Side Call

Expiry15 Jan 2027

Strike2.00

Volume-

OI-

IV0.01

Contract LZ270115P00002000

Side Put

Expiry15 Jan 2027

Strike2.00

Volume-

OI-

IV0.91

Contract LZ270115P00008000

Side Put

Expiry15 Jan 2027

Strike8.00

Volume-

OI-

IV0.70

Contract LZ270115P00009000

Side Put

Expiry15 Jan 2027

Strike9.00

Volume-

OI-

IV0.70

Contract LZ270115P00011000

Side Put

Expiry15 Jan 2027

Strike11.00

Volume-

OI-

IV0.68

Contract LZ270115P00015000

Side Put

Expiry15 Jan 2027

Strike15.00

Volume-

OI-

IV0.81

Contract LZ270115P00017000

Side Put

Expiry15 Jan 2027

Strike17.00

Volume-

OI-

IV0.89

Contract LZ270115P00022000

Side Put

Expiry15 Jan 2027

Strike22.00

Volume-

OI-

IV1.18

Contract LZ270319C00001000

Side Call

Expiry19 Mar 2027

Strike1.00

Volume-

OI-

IV0.01

Contract LZ270319P00001000

Side Put

Expiry19 Mar 2027

Strike1.00

Volume-

OI-

IV1.17

Contract LZ270319C00002000

Side Call

Expiry19 Mar 2027

Strike2.00

Volume-

OI-

IV0.94

Contract LZ270319P00002000

Side Put

Expiry19 Mar 2027

Strike2.00

Volume-

OI-

IV0.78

Contract LZ270319C00003000

Side Call

Expiry19 Mar 2027

Strike3.00

Volume-

OI-

IV0.77

Contract LZ270319P00003000

Side Put

Expiry19 Mar 2027

Strike3.00

Volume-

OI-

IV0.56

Contract LZ270319C00004000

Side Call

Expiry19 Mar 2027

Strike4.00

Volume-

OI-

IV0.75

Contract LZ270319P00004000

Side Put

Expiry19 Mar 2027

Strike4.00

Volume-

OI-

IV0.84

Contract LZ270319C00005000

Side Call

Expiry19 Mar 2027

Strike5.00

Volume-

OI-

IV0.74

Contract LZ270319P00005000

Side Put

Expiry19 Mar 2027

Strike5.00

Volume-

OI-

IV0.77

Contract LZ270319P00006000

Side Put

Expiry19 Mar 2027

Strike6.00

Volume-

OI-

IV0.73

Contract LZ270319C00007000

Side Call

Expiry19 Mar 2027

Strike7.00

Volume-

OI-

IV0.69

Contract LZ270319P00007000

Side Put

Expiry19 Mar 2027

Strike7.00

Volume-

OI-

IV0.69

Contract LZ270319C00008000

Side Call

Expiry19 Mar 2027

Strike8.00

Volume-

OI-

IV0.67

Contract LZ270319P00009000

Side Put

Expiry19 Mar 2027

Strike9.00

Volume-

OI-

IV0.69

Contract LZ270319C00010000

Side Call

Expiry19 Mar 2027

Strike10.00

Volume-

OI-

IV0.66

Contract LZ270319P00010000

Side Put

Expiry19 Mar 2027

Strike10.00

Volume-

OI-

IV0.67

Contract LZ270319C00011000

Side Call

Expiry19 Mar 2027

Strike11.00

Volume-

OI-

IV0.66

Contract LZ270319P00011000

Side Put

Expiry19 Mar 2027

Strike11.00

Volume-

OI-

IV0.67

Contract LZ270319P00012000

Side Put

Expiry19 Mar 2027

Strike12.00

Volume-

OI-

IV0.66

Contract LZ270319C00013000

Side Call

Expiry19 Mar 2027

Strike13.00

Volume-

OI-

IV0.64

Contract LZ270319P00013000

Side Put

Expiry19 Mar 2027

Strike13.00

Volume-

OI-

IV0.72

Contract LZ270319P00014000

Side Put

Expiry19 Mar 2027

Strike14.00

Volume-

OI-

IV0.73

Contract LZ270319C00015000

Side Call

Expiry19 Mar 2027

Strike15.00

Volume-

OI-

IV0.67

Contract LZ270319P00015000

Side Put

Expiry19 Mar 2027

Strike15.00

Volume-

OI-

IV0.77

Contract LZ280121P00012000

Side Put

Expiry21 Jan 2028

Strike12.00

Volume-

OI-

IV0.64

Contract LZ280121P00015000

Side Put

Expiry21 Jan 2028

Strike15.00

Volume-

OI-

IV0.67

Contract LZ280121P00017000

Side Put

Expiry21 Jan 2028

Strike17.00

Volume-

OI-

IV0.73

Contract LZ280121P00020000

Side Put

Expiry21 Jan 2028

Strike20.00

Volume-

OI-

IV0.81