SEDG260807P00032000
Put
Expiry7 Aug 2026
Strike32.00
Volume235
OI-
IV1.41
Contract Tape
SEDG most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1188
records
Detail Tape
SEDG most active options contracts
Contract
SEDG260807P00031500
Side
Put
Expiry7 Aug 2026
Strike31.50
Volume224
OI-
IV1.41
Contract
SEDG260821P00034000
Side
Put
Expiry21 Aug 2026
Strike34.00
Volume186
OI1
IV1.14
Contract
SEDG260918P00025000
Side
Put
Expiry18 Sep 2026
Strike25.00
Volume143
OI968
IV1.10
Contract
SEDG260821P00042500
Side
Put
Expiry21 Aug 2026
Strike42.50
Volume114
OI66
IV1.14
Contract
SEDG260918P00027500
Side
Put
Expiry18 Sep 2026
Strike27.50
Volume92
OI384
IV1.04
Contract
SEDG261016P00022500
Side
Put
Expiry16 Oct 2026
Strike22.50
Volume76
OI-
IV1.01
Contract
SEDG260807C00049000
Side
Call
Expiry7 Aug 2026
Strike49.00
Volume68
OI52
IV1.44
Contract
SEDG270115C00070000
Side
Call
Expiry15 Jan 2027
Strike70.00
Volume41
OI5223
IV1.01
Contract
SEDG260821C00052500
Side
Call
Expiry21 Aug 2026
Strike52.50
Volume39
OI1860
IV1.19
Contract
SEDG260807P00033000
Side
Put
Expiry7 Aug 2026
Strike33.00
Volume33
OI1
IV1.39
Contract
SEDG270115C00120000
Side
Call
Expiry15 Jan 2027
Strike120.00
Volume31
OI137
IV1.02
Contract
SEDG261120C00040000
Side
Call
Expiry20 Nov 2026
Strike40.00
Volume31
OI35
IV1.05
Contract
SEDG260807P00041500
Side
Put
Expiry7 Aug 2026
Strike41.50
Volume31
OI-
IV1.40
Contract
SEDG260821P00037500
Side
Put
Expiry21 Aug 2026
Strike37.50
Volume30
OI284
IV1.13
Contract
SEDG260807P00033500
Side
Put
Expiry7 Aug 2026
Strike33.50
Volume30
OI-
IV1.40
Contract
SEDG260918P00030000
Side
Put
Expiry18 Sep 2026
Strike30.00
Volume29
OI1418
IV1.03
Contract
SEDG270115C00080000
Side
Call
Expiry15 Jan 2027
Strike80.00
Volume25
OI1793
IV1.02
Contract
SEDG260918P00042500
Side
Put
Expiry18 Sep 2026
Strike42.50
Volume25
OI1052
IV1.03
Contract
SEDG261218P00035000
Side
Put
Expiry18 Dec 2026
Strike35.00
Volume25
OI475
IV1.00
Contract
SEDG260821C00050000
Side
Call
Expiry21 Aug 2026
Strike50.00
Volume25
OI431
IV1.18
Contract
SEDG260821P00042000
Side
Put
Expiry21 Aug 2026
Strike42.00
Volume25
OI20
IV1.12
Contract
SEDG260807C00047500
Side
Call
Expiry7 Aug 2026
Strike47.50
Volume25
OI3
IV1.43
Contract
SEDG260911P00051000
Side
Put
Expiry11 Sep 2026
Strike51.00
Volume23
OI-
IV1.02
Contract
SEDG260807P00040000
Side
Put
Expiry7 Aug 2026
Strike40.00
Volume21
OI258
IV1.38
Contract
SEDG260807P00028000
Side
Put
Expiry7 Aug 2026
Strike28.00
Volume21
OI50
IV1.41
Contract
SEDG260918C00085000
Side
Call
Expiry18 Sep 2026
Strike85.00
Volume20
OI8896
IV1.10
Contract
SEDG260821P00040000
Side
Put
Expiry21 Aug 2026
Strike40.00
Volume20
OI813
IV1.13
Contract
SEDG260918P00035000
Side
Put
Expiry18 Sep 2026
Strike35.00
Volume20
OI720
IV1.05
Contract
SEDG260821C00048000
Side
Call
Expiry21 Aug 2026
Strike48.00
Volume20
OI65
IV1.18
Contract
SEDG260807C00060000
Side
Call
Expiry7 Aug 2026
Strike60.00
Volume18
OI284
IV1.43
Contract
SEDG260821C00060000
Side
Call
Expiry21 Aug 2026
Strike60.00
Volume17
OI980
IV1.21
Contract
SEDG260807C00045000
Side
Call
Expiry7 Aug 2026
Strike45.00
Volume17
OI12
IV1.43
Contract
SEDG261218C00047500
Side
Call
Expiry18 Dec 2026
Strike47.50
Volume16
OI501
IV1.02
Contract
SEDG260807C00063000
Side
Call
Expiry7 Aug 2026
Strike63.00
Volume16
OI11
IV1.58
Contract
SEDG260821C00058000
Side
Call
Expiry21 Aug 2026
Strike58.00
Volume15
OI2
IV1.20
Contract
SEDG260918C00047500
Side
Call
Expiry18 Sep 2026
Strike47.50
Volume14
OI43
IV1.08
Contract
SEDG260807P00037000
Side
Put
Expiry7 Aug 2026
Strike37.00
Volume14
OI14
IV1.38
Contract
SEDG260807C00050000
Side
Call
Expiry7 Aug 2026
Strike50.00
Volume13
OI162
IV1.42
Contract
SEDG260807P00030000
Side
Put
Expiry7 Aug 2026
Strike30.00
Volume13
OI30
IV1.39
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.