Contract Tape

SEDG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1188 records

Detail Tape

SEDG most active options contracts

Page 2 of 30
Contract SEDG260807C00040000
Side Call
Expiry7 Aug 2026
Strike40.00
Volume12
OI280
IV1.43
Contract SEDG260807P00044000
Side Put
Expiry7 Aug 2026
Strike44.00
Volume12
OI35
IV1.38
Contract SEDG260807P00038000
Side Put
Expiry7 Aug 2026
Strike38.00
Volume11
OI14
IV1.38
Contract SEDG270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume11
OI13
IV1.01
Contract SEDG261120P00027500
Side Put
Expiry20 Nov 2026
Strike27.50
Volume11
OI7
IV1.03
Contract SEDG260807P00036000
Side Put
Expiry7 Aug 2026
Strike36.00
Volume11
OI4
IV1.38
Contract SEDG270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume10
OI1259
IV1.00
Contract SEDG260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume10
OI17
IV1.23
Contract SEDG260807P00065000
Side Put
Expiry7 Aug 2026
Strike65.00
Volume10
OI10
IV1.70
Contract SEDG260807C00046500
Side Call
Expiry7 Aug 2026
Strike46.50
Volume10
OI3
IV1.41
Contract SEDG260807C00046000
Side Call
Expiry7 Aug 2026
Strike46.00
Volume10
OI2
IV1.42
Contract SEDG260807C00064000
Side Call
Expiry7 Aug 2026
Strike64.00
Volume10
OI1
IV1.48
Contract SEDG260814P00064000
Side Put
Expiry14 Aug 2026
Strike64.00
Volume10
OI-
IV1.23
Contract SEDG260807C00042000
Side Call
Expiry7 Aug 2026
Strike42.00
Volume9
OI41
IV1.43
Contract SEDG260807P00037500
Side Put
Expiry7 Aug 2026
Strike37.50
Volume9
OI6
IV1.38
Contract SEDG261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume8
OI800
IV1.00
Contract SEDG270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume8
OI230
IV1.00
Contract SEDG260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume8
OI103
IV1.13
Contract SEDG260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume8
OI85
IV1.38
Contract SEDG260807P00042000
Side Put
Expiry7 Aug 2026
Strike42.00
Volume8
OI49
IV1.39
Contract SEDG260828P00040000
Side Put
Expiry28 Aug 2026
Strike40.00
Volume8
OI29
IV1.08
Contract SEDG260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume8
OI9
IV1.30
Contract SEDG260828P00039000
Side Put
Expiry28 Aug 2026
Strike39.00
Volume8
OI4
IV1.07
Contract SEDG260904P00039000
Side Put
Expiry4 Sep 2026
Strike39.00
Volume8
OI4
IV1.04
Contract SEDG260904P00040000
Side Put
Expiry4 Sep 2026
Strike40.00
Volume8
OI3
IV1.08
Contract SEDG260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume8
OI1
IV1.15
Contract SEDG270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume7
OI1051
IV0.99
Contract SEDG260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume7
OI72
IV1.15
Contract SEDG260807C00048000
Side Call
Expiry7 Aug 2026
Strike48.00
Volume7
OI35
IV1.43
Contract SEDG260807C00043500
Side Call
Expiry7 Aug 2026
Strike43.50
Volume7
OI1
IV1.41
Contract SEDG260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume6
OI4434
IV1.13
Contract SEDG260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume6
OI564
IV1.17
Contract SEDG270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume6
OI287
IV1.02
Contract SEDG260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume6
OI213
IV1.21
Contract SEDG261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume6
OI91
IV1.05
Contract SEDG270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume5
OI1861
IV0.97
Contract SEDG270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume5
OI1843
IV1.04
Contract SEDG261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume5
OI938
IV1.00
Contract SEDG260807P00034000
Side Put
Expiry7 Aug 2026
Strike34.00
Volume5
OI60
IV1.38
Contract SEDG260807C00047000
Side Call
Expiry7 Aug 2026
Strike47.00
Volume5
OI57
IV1.43