SEDG260807P00052000
Put
Expiry7 Aug 2026
Strike52.00
Volume5
OI48
IV1.47
Contract Tape
SEDG most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1188
records
Detail Tape
SEDG most active options contracts
Contract
SEDG260807P00039000
Side
Put
Expiry7 Aug 2026
Strike39.00
Volume5
OI19
IV1.38
Contract
SEDG260807C00041500
Side
Call
Expiry7 Aug 2026
Strike41.50
Volume5
OI3
IV1.42
Contract
SEDG260807C00044500
Side
Call
Expiry7 Aug 2026
Strike44.50
Volume5
OI2
IV1.43
Contract
SEDG260807C00034000
Side
Call
Expiry7 Aug 2026
Strike34.00
Volume5
OI-
IV1.41
Contract
SEDG260821C00027500
Side
Call
Expiry21 Aug 2026
Strike27.50
Volume5
OI-
IV1.26
Contract
SEDG261016P00032500
Side
Put
Expiry16 Oct 2026
Strike32.50
Volume4
OI483
IV0.99
Contract
SEDG261016P00030000
Side
Put
Expiry16 Oct 2026
Strike30.00
Volume4
OI270
IV1.00
Contract
SEDG261016C00045000
Side
Call
Expiry16 Oct 2026
Strike45.00
Volume4
OI218
IV1.04
Contract
SEDG260821P00025000
Side
Put
Expiry21 Aug 2026
Strike25.00
Volume4
OI67
IV1.22
Contract
SEDG260807P00047000
Side
Put
Expiry7 Aug 2026
Strike47.00
Volume4
OI36
IV1.41
Contract
SEDG260904P00030000
Side
Put
Expiry4 Sep 2026
Strike30.00
Volume4
OI13
IV1.12
Contract
SEDG260807C00052000
Side
Call
Expiry7 Aug 2026
Strike52.00
Volume4
OI8
IV1.42
Contract
SEDG260807P00032500
Side
Put
Expiry7 Aug 2026
Strike32.50
Volume4
OI7
IV1.39
Contract
SEDG260814C00030000
Side
Call
Expiry14 Aug 2026
Strike30.00
Volume4
OI4
IV1.26
Contract
SEDG260814P00032500
Side
Put
Expiry14 Aug 2026
Strike32.50
Volume4
OI-
IV1.23
Contract
SEDG260828P00031000
Side
Put
Expiry28 Aug 2026
Strike31.00
Volume4
OI-
IV1.12
Contract
SEDG260911P00039000
Side
Put
Expiry11 Sep 2026
Strike39.00
Volume4
OI-
IV1.02
Contract
SEDG261218P00030000
Side
Put
Expiry18 Dec 2026
Strike30.00
Volume3
OI6116
IV0.99
Contract
SEDG260821P00035000
Side
Put
Expiry21 Aug 2026
Strike35.00
Volume3
OI4581
IV1.12
Contract
SEDG261218P00040000
Side
Put
Expiry18 Dec 2026
Strike40.00
Volume3
OI1462
IV1.00
Contract
SEDG261218P00032500
Side
Put
Expiry18 Dec 2026
Strike32.50
Volume3
OI286
IV1.00
Contract
SEDG260807C00054000
Side
Call
Expiry7 Aug 2026
Strike54.00
Volume3
OI185
IV1.45
Contract
SEDG270115C00065000
Side
Call
Expiry15 Jan 2027
Strike65.00
Volume3
OI106
IV1.01
Contract
SEDG260807C00057000
Side
Call
Expiry7 Aug 2026
Strike57.00
Volume3
OI26
IV1.45
Contract
SEDG260807P00045000
Side
Put
Expiry7 Aug 2026
Strike45.00
Volume3
OI19
IV1.42
Contract
SEDG270115C00062500
Side
Call
Expiry15 Jan 2027
Strike62.50
Volume3
OI19
IV1.01
Contract
SEDG260814C00050000
Side
Call
Expiry14 Aug 2026
Strike50.00
Volume3
OI13
IV1.27
Contract
SEDG260814P00051000
Side
Put
Expiry14 Aug 2026
Strike51.00
Volume3
OI9
IV1.24
Contract
SEDG260807P00043000
Side
Put
Expiry7 Aug 2026
Strike43.00
Volume3
OI8
IV1.39
Contract
SEDG270115C00067500
Side
Call
Expiry15 Jan 2027
Strike67.50
Volume3
OI8
IV1.01
Contract
SEDG260807P00031000
Side
Put
Expiry7 Aug 2026
Strike31.00
Volume3
OI1
IV1.41
Contract
SEDG260807P00049500
Side
Put
Expiry7 Aug 2026
Strike49.50
Volume3
OI-
IV1.43
Contract
SEDG260807P00069000
Side
Put
Expiry7 Aug 2026
Strike69.00
Volume3
OI-
IV1.81
Contract
SEDG260918C00045000
Side
Call
Expiry18 Sep 2026
Strike45.00
Volume2
OI6104
IV1.07
Contract
SEDG260918C00060000
Side
Call
Expiry18 Sep 2026
Strike60.00
Volume2
OI1172
IV1.09
Contract
SEDG260918P00037500
Side
Put
Expiry18 Sep 2026
Strike37.50
Volume2
OI767
IV1.03
Contract
SEDG260821C00072500
Side
Call
Expiry21 Aug 2026
Strike72.50
Volume2
OI438
IV1.27
Contract
SEDG261016P00042500
Side
Put
Expiry16 Oct 2026
Strike42.50
Volume2
OI429
IV1.00
Contract
SEDG261120C00060000
Side
Call
Expiry20 Nov 2026
Strike60.00
Volume2
OI387
IV1.06
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.