Contract Tape

SEDG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1188 records

Detail Tape

SEDG most active options contracts

Page 4 of 30
Contract SEDG260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume2
OI283
IV1.12
Contract SEDG280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume2
OI152
IV0.96
Contract SEDG281215C00065000
Side Call
Expiry15 Dec 2028
Strike65.00
Volume2
OI133
IV0.93
Contract SEDG260807C00059000
Side Call
Expiry7 Aug 2026
Strike59.00
Volume2
OI126
IV1.46
Contract SEDG260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume2
OI117
IV1.46
Contract SEDG260807C00075000
Side Call
Expiry7 Aug 2026
Strike75.00
Volume2
OI60
IV1.56
Contract SEDG260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume2
OI52
IV1.21
Contract SEDG280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume2
OI43
IV0.96
Contract SEDG270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume2
OI38
IV1.00
Contract SEDG280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume2
OI29
IV0.97
Contract SEDG260807P00048000
Side Put
Expiry7 Aug 2026
Strike48.00
Volume2
OI24
IV1.41
Contract SEDG260807C00044000
Side Call
Expiry7 Aug 2026
Strike44.00
Volume2
OI19
IV1.42
Contract SEDG281215C00070000
Side Call
Expiry15 Dec 2028
Strike70.00
Volume2
OI10
IV0.91
Contract SEDG261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume2
OI6
IV1.02
Contract SEDG260904C00050000
Side Call
Expiry4 Sep 2026
Strike50.00
Volume2
OI4
IV1.10
Contract SEDG260807C00041000
Side Call
Expiry7 Aug 2026
Strike41.00
Volume2
OI2
IV1.42
Contract SEDG281215C00047500
Side Call
Expiry15 Dec 2028
Strike47.50
Volume2
OI2
IV0.95
Contract SEDG260814C00063000
Side Call
Expiry14 Aug 2026
Strike63.00
Volume2
OI1
IV1.31
Contract SEDG260807C00039000
Side Call
Expiry7 Aug 2026
Strike39.00
Volume2
OI-
IV1.43
Contract SEDG260807P00040500
Side Put
Expiry7 Aug 2026
Strike40.50
Volume2
OI-
IV1.43
Contract SEDG260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume2
OI-
IV1.36
Contract SEDG260814P00039000
Side Put
Expiry14 Aug 2026
Strike39.00
Volume2
OI-
IV1.20
Contract SEDG260911P00035000
Side Put
Expiry11 Sep 2026
Strike35.00
Volume2
OI-
IV1.06
Contract SEDG260911P00038000
Side Put
Expiry11 Sep 2026
Strike38.00
Volume2
OI-
IV1.03
Contract SEDG260911P00040000
Side Put
Expiry11 Sep 2026
Strike40.00
Volume2
OI-
IV1.05
Contract SEDG260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI1538
IV1.25
Contract SEDG261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume1
OI1531
IV1.07
Contract SEDG260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI884
IV1.08
Contract SEDG260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume1
OI849
IV1.20
Contract SEDG260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI828
IV1.15
Contract SEDG260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume1
OI755
IV1.05
Contract SEDG260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI336
IV1.29
Contract SEDG270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI298
IV1.01
Contract SEDG260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume1
OI282
IV1.06
Contract SEDG260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI260
IV1.05
Contract SEDG261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume1
OI234
IV1.08
Contract SEDG280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume1
OI184
IV0.92
Contract SEDG280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume1
OI174
IV0.94
Contract SEDG260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume1
OI145
IV1.19
Contract SEDG261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume1
OI135
IV1.04