SEDG270115C00010000
Call
Expiry15 Jan 2027
Strike10.00
Volume1
OI102
IV1.17
Contract Tape
SEDG most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1188
records
Detail Tape
SEDG most active options contracts
Contract
SEDG281215C00020000
Side
Call
Expiry15 Dec 2028
Strike20.00
Volume1
OI80
IV1.00
Contract
SEDG270115P00052500
Side
Put
Expiry15 Jan 2027
Strike52.50
Volume1
OI70
IV0.99
Contract
SEDG270115C00052500
Side
Call
Expiry15 Jan 2027
Strike52.50
Volume1
OI49
IV1.01
Contract
SEDG260807P00044500
Side
Put
Expiry7 Aug 2026
Strike44.50
Volume1
OI28
IV1.41
Contract
SEDG260821P00041000
Side
Put
Expiry21 Aug 2026
Strike41.00
Volume1
OI25
IV1.12
Contract
SEDG260814P00046000
Side
Put
Expiry14 Aug 2026
Strike46.00
Volume1
OI23
IV1.20
Contract
SEDG260828P00035000
Side
Put
Expiry28 Aug 2026
Strike35.00
Volume1
OI22
IV1.07
Contract
SEDG260814P00045000
Side
Put
Expiry14 Aug 2026
Strike45.00
Volume1
OI20
IV1.21
Contract
SEDG260821C00042000
Side
Call
Expiry21 Aug 2026
Strike42.00
Volume1
OI17
IV1.17
Contract
SEDG260821C00052000
Side
Call
Expiry21 Aug 2026
Strike52.00
Volume1
OI17
IV1.19
Contract
SEDG260821P00046000
Side
Put
Expiry21 Aug 2026
Strike46.00
Volume1
OI16
IV1.13
Contract
SEDG260807C00043000
Side
Call
Expiry7 Aug 2026
Strike43.00
Volume1
OI10
IV1.41
Contract
SEDG260807C00070000
Side
Call
Expiry7 Aug 2026
Strike70.00
Volume1
OI9
IV1.80
Contract
SEDG260814P00047000
Side
Put
Expiry14 Aug 2026
Strike47.00
Volume1
OI9
IV1.20
Contract
SEDG260814C00052000
Side
Call
Expiry14 Aug 2026
Strike52.00
Volume1
OI9
IV1.26
Contract
SEDG260828C00045000
Side
Call
Expiry28 Aug 2026
Strike45.00
Volume1
OI9
IV1.14
Contract
SEDG260807P00051000
Side
Put
Expiry7 Aug 2026
Strike51.00
Volume1
OI8
IV1.42
Contract
SEDG260814C00055000
Side
Call
Expiry14 Aug 2026
Strike55.00
Volume1
OI7
IV1.27
Contract
SEDG260814P00053000
Side
Put
Expiry14 Aug 2026
Strike53.00
Volume1
OI6
IV1.24
Contract
SEDG260807C00049500
Side
Call
Expiry7 Aug 2026
Strike49.50
Volume1
OI5
IV1.43
Contract
SEDG260807P00053000
Side
Put
Expiry7 Aug 2026
Strike53.00
Volume1
OI5
IV1.45
Contract
SEDG260807P00046000
Side
Put
Expiry7 Aug 2026
Strike46.00
Volume1
OI4
IV1.37
Contract
SEDG260807P00042500
Side
Put
Expiry7 Aug 2026
Strike42.50
Volume1
OI3
IV1.39
Contract
SEDG260828C00055000
Side
Call
Expiry28 Aug 2026
Strike55.00
Volume1
OI3
IV1.13
Contract
SEDG260807P00047500
Side
Put
Expiry7 Aug 2026
Strike47.50
Volume1
OI2
IV1.42
Contract
SEDG260814C00040000
Side
Call
Expiry14 Aug 2026
Strike40.00
Volume1
OI2
IV1.24
Contract
SEDG260814C00056000
Side
Call
Expiry14 Aug 2026
Strike56.00
Volume1
OI2
IV1.29
Contract
SEDG270319P00035000
Side
Put
Expiry19 Mar 2027
Strike35.00
Volume1
OI2
IV0.97
Contract
SEDG260807P00038500
Side
Put
Expiry7 Aug 2026
Strike38.50
Volume1
OI1
IV1.37
Contract
SEDG260807C00040500
Side
Call
Expiry7 Aug 2026
Strike40.50
Volume1
OI1
IV1.43
Contract
SEDG260807C00042500
Side
Call
Expiry7 Aug 2026
Strike42.50
Volume1
OI1
IV1.42
Contract
SEDG260814C00045000
Side
Call
Expiry14 Aug 2026
Strike45.00
Volume1
OI1
IV1.23
Contract
SEDG260821C00046000
Side
Call
Expiry21 Aug 2026
Strike46.00
Volume1
OI1
IV1.18
Contract
SEDG260918P00020000
Side
Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI9583
IV0.76
Contract
SEDG261218C00060000
Side
Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI6226
IV1.04
Contract
SEDG261218C00077500
Side
Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI6024
IV1.03
Contract
SEDG260918C00040000
Side
Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI4918
IV1.07
Contract
SEDG270115C00035000
Side
Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI3983
IV1.01
Contract
SEDG260821P00055000
Side
Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI3666
IV1.13
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.