Contract Tape

SEDG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1188 records

Detail Tape

SEDG most active options contracts

Page 6 of 30
Contract SEDG270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI3640
IV1.01
Contract SEDG270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI3549
IV1.01
Contract SEDG270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI3543
IV1.01
Contract SEDG270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI3303
IV0.78
Contract SEDG260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI2938
IV1.67
Contract SEDG261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI2510
IV0.72
Contract SEDG270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI2340
IV1.00
Contract SEDG260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI2179
IV1.17
Contract SEDG260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI1638
IV1.04
Contract SEDG260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI1533
IV1.04
Contract SEDG260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI1487
IV1.05
Contract SEDG260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI1367
IV1.38
Contract SEDG260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI1323
IV1.53
Contract SEDG270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI1272
IV1.00
Contract SEDG270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI1256
IV1.00
Contract SEDG260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI1155
IV1.11
Contract SEDG270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI1152
IV1.01
Contract SEDG260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume-
OI1099
IV1.37
Contract SEDG260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI1060
IV1.23
Contract SEDG260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI1050
IV1.14
Contract SEDG281215P00090000
Side Put
Expiry15 Dec 2028
Strike90.00
Volume-
OI1000
IV0.96
Contract SEDG270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI998
IV1.54
Contract SEDG260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI987
IV1.11
Contract SEDG260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI902
IV1.38
Contract SEDG270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI889
IV0.98
Contract SEDG260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI888
IV1.07
Contract SEDG260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI884
IV1.32
Contract SEDG261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI875
IV1.02
Contract SEDG261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI873
IV1.00
Contract SEDG281215C00110000
Side Call
Expiry15 Dec 2028
Strike110.00
Volume-
OI767
IV0.91
Contract SEDG281215P00110000
Side Put
Expiry15 Dec 2028
Strike110.00
Volume-
OI750
IV1.00
Contract SEDG261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI743
IV1.00
Contract SEDG260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI729
IV1.49
Contract SEDG261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI714
IV1.00
Contract SEDG270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI701
IV1.02
Contract SEDG260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI696
IV1.16
Contract SEDG261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI671
IV1.03
Contract SEDG260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI667
IV1.10
Contract SEDG280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI657
IV0.96
Contract SEDG261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI655
IV1.03