Contract Tape

SEDG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1188 records

Detail Tape

SEDG most active options contracts

Page 7 of 30
Contract SEDG261120P00042500
Side Put
Expiry20 Nov 2026
Strike42.50
Volume-
OI650
IV1.03
Contract SEDG280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI650
IV0.92
Contract SEDG270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI643
IV0.98
Contract SEDG280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI622
IV1.01
Contract SEDG261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI618
IV1.04
Contract SEDG270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI614
IV1.01
Contract SEDG270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI604
IV1.06
Contract SEDG270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI584
IV0.98
Contract SEDG281215C00045000
Side Call
Expiry15 Dec 2028
Strike45.00
Volume-
OI583
IV0.97
Contract SEDG261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI566
IV1.09
Contract SEDG270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI562
IV1.05
Contract SEDG260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI555
IV1.08
Contract SEDG261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI554
IV1.03
Contract SEDG261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI552
IV1.03
Contract SEDG270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI533
IV0.98
Contract SEDG261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI530
IV1.03
Contract SEDG270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI528
IV0.99
Contract SEDG270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI508
IV1.01
Contract SEDG270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI507
IV1.00
Contract SEDG260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI505
IV1.16
Contract SEDG270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI501
IV1.02
Contract SEDG270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI449
IV1.00
Contract SEDG260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI420
IV1.61
Contract SEDG260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume-
OI415
IV1.51
Contract SEDG270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI414
IV0.98
Contract SEDG270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI400
IV1.16
Contract SEDG260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI376
IV1.18
Contract SEDG261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI376
IV1.00
Contract SEDG260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI374
IV1.14
Contract SEDG260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI372
IV1.18
Contract SEDG261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI361
IV1.02
Contract SEDG261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI358
IV1.04
Contract SEDG260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI352
IV1.20
Contract SEDG260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI345
IV1.03
Contract SEDG270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI344
IV0.97
Contract SEDG270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI332
IV1.09
Contract SEDG261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI327
IV1.06
Contract SEDG270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI323
IV0.99
Contract SEDG260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI311
IV1.06
Contract SEDG261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI307
IV1.14