Contract Tape

TUSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

TUSK most active options contracts

Page 1 of 1
Contract TUSK261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume33
OI1053
IV0.72
Contract TUSK260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume27
OI108
IV0.68
Contract TUSK261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume26
OI26
IV0.65
Contract TUSK260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume25
OI1
IV0.65
Contract TUSK260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume16
OI141
IV0.01
Contract TUSK260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume2
OI2
IV0.01
Contract TUSK260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1442
IV1.34
Contract TUSK261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI200
IV0.87
Contract TUSK261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI154
IV1.15
Contract TUSK270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI28
IV0.65
Contract TUSK270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI20
IV0.44
Contract TUSK260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV1.55
Contract TUSK260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV1.96
Contract TUSK260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV1.07
Contract TUSK261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI1
IV0.61
Contract TUSK270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI1
IV0.05
Contract TUSK260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.29
Contract TUSK260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract TUSK260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.31
Contract TUSK260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.49
Contract TUSK261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.01
Contract TUSK270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV2.46
Contract TUSK270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.76
Contract TUSK270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.95