Contract Tape

DCH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

DCH most active options contracts

Page 1 of 2
Contract DCH260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI191
IV0.96
Contract DCH280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI6280
IV0.67
Contract DCH261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI6052
IV0.71
Contract DCH270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI4964
IV0.71
Contract DCH270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI2976
IV0.70
Contract DCH280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI2587
IV0.75
Contract DCH261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI2165
IV0.74
Contract DCH270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI1536
IV0.79
Contract DCH270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI1120
IV0.64
Contract DCH261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI1003
IV0.67
Contract DCH280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI667
IV0.69
Contract DCH280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI640
IV0.72
Contract DCH260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI626
IV0.62
Contract DCH261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI542
IV0.67
Contract DCH261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI493
IV0.72
Contract DCH261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI331
IV0.71
Contract DCH261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI239
IV0.76
Contract DCH261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI150
IV0.68
Contract DCH270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI136
IV0.75
Contract DCH260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI133
IV0.85
Contract DCH270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI100
IV0.67
Contract DCH280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI96
IV0.26
Contract DCH270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI72
IV0.72
Contract DCH261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI63
IV0.67
Contract DCH261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI56
IV0.76
Contract DCH270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI56
IV0.60
Contract DCH280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI48
IV0.59
Contract DCH260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI36
IV0.69
Contract DCH280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI33
IV0.70
Contract DCH261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI30
IV0.57
Contract DCH261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI23
IV0.66
Contract DCH261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI19
IV1.00
Contract DCH261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI19
IV0.55
Contract DCH270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI19
IV0.86
Contract DCH270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI16
IV0.78
Contract DCH261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI12
IV1.75
Contract DCH261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI10
IV0.92
Contract DCH261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI10
IV0.82
Contract DCH270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI10
IV0.96
Contract DCH280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI5
IV0.01