Contract Tape

DCH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

DCH most active options contracts

Page 2 of 2
Contract DCH270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI4
IV0.82
Contract DCH260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI3
IV0.73
Contract DCH261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI3
IV1.12
Contract DCH261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI3
IV1.21
Contract DCH270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI3
IV1.09
Contract DCH270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI3
IV0.76
Contract DCH261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI2
IV0.75
Contract DCH280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI2
IV0.68
Contract DCH260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV1.54
Contract DCH280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI1
IV0.07
Contract DCH280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI1
IV0.84
Contract DCH260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.18
Contract DCH260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract DCH260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.08
Contract DCH260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract DCH260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.40
Contract DCH260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract DCH260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.30
Contract DCH260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.03
Contract DCH260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.84
Contract DCH260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.73
Contract DCH260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.72
Contract DCH260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.85
Contract DCH261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.83
Contract DCH261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.78
Contract DCH261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV0.75
Contract DCH261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV1.04
Contract DCH261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV1.28
Contract DCH261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI-
IV0.79
Contract DCH261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI-
IV0.75
Contract DCH261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV1.09
Contract DCH270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI-
IV0.72
Contract DCH270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV0.91
Contract DCH280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI-
IV0.68
Contract DCH280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI-
IV0.01
Contract DCH280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI-
IV0.41
Contract DCH280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI-
IV0.27
Contract DCH280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI-
IV0.16
Contract DCH280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI-
IV0.73
Contract DCH280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI-
IV0.76