Strike Intelligence

BZH strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 37 records

Detail Tape

BZH strike activity map

Page 1 of 2
Strike 5.00
Calls V 0 · OI 0 IV 5.50
Puts V 0 · OI 0 IV 2.80
Strike 6.00
Calls V 0 · OI 0 IV 5.04
Puts V 0 · OI 0 IV 2.52
Strike 7.00
Calls V 0 · OI 0 IV 4.38
Puts V 0 · OI 0 IV 2.30
Strike 8.00
Calls V 0 · OI 0 IV 4.00
Puts V 0 · OI 0 IV 2.10
Strike 9.00
Calls V 0 · OI 0 IV 3.67
Puts V 0 · OI 0 IV 1.93
Strike 10.00
Calls V 0 · OI 1 IV 3.54
Puts V 0 · OI 0 IV 1.78
Strike 11.00
Calls V 0 · OI 0 IV 3.27
Puts V 0 · OI 0 IV 1.64
Strike 12.00
Calls V 0 · OI 0 IV 2.96
Puts V 0 · OI 1 IV 1.52
Strike 13.00
Calls V 0 · OI 0 IV 2.75
Puts V 0 · OI 6 IV 1.40
Strike 14.00
Calls V 0 · OI 0 IV 2.55
Puts V 0 · OI 16 IV 1.29
Strike 15.00
Calls V 0 · OI 1 IV 2.47
Puts V 0 · OI 82 IV 1.20
Strike 16.00
Calls V 0 · OI 33 IV 2.20
Puts V 0 · OI 38 IV 1.10
Strike 17.00
Calls V 0 · OI 8 IV 2.04
Puts V 0 · OI 65 IV 1.01
Strike 18.00
Calls V 0 · OI 79 IV 1.98
Puts V 0 · OI 43 IV 0.93
Strike 19.00
Calls V 0 · OI 3 IV 1.87
Puts V 0 · OI 53 IV 0.85
Strike 20.00
Calls V 0 · OI 42 IV 1.65
Puts V 0 · OI 104 IV 0.78
Strike 21.00
Calls V 0 · OI 64 IV 1.66
Puts V 0 · OI 56 IV 0.71
Strike 22.00
Calls V 0 · OI 38 IV 1.36
Puts V 0 · OI 688 IV 0.64
Strike 23.00
Calls V 2 · OI 715 IV 1.34
Puts V 2 · OI 83 IV 0.57
Strike 24.00
Calls V 0 · OI 73 IV 1.21
Puts V 0 · OI 10 IV 0.51
Strike 25.00
Calls V 0 · OI 145 IV 1.10
Puts V 0 · OI 23 IV 0.44
Strike 26.00
Calls V 0 · OI 102 IV 1.04
Puts V 0 · OI 8 IV 0.39
Strike 27.00
Calls V 0 · OI 381 IV 0.96
Puts V 0 · OI 10 IV 0.33
Strike 28.00
Calls V 0 · OI 74 IV 0.84
Puts V 0 · OI 302 IV 0.27
Strike 29.00
Calls V 0 · OI 7 IV 0.79
Puts V 0 · OI 3 IV 0.22
Strike 30.00
Calls V 0 · OI 4331 IV 0.56
Puts V 0 · OI 5 IV 0.16
Strike 31.00
Calls V 0 · OI 2959 IV 0.55
Puts V 2 · OI 3025 IV 0.56
Strike 32.00
Calls V 0 · OI 1712 IV 0.57
Puts V 0 · OI 4 IV 0.04