Contract Tape

RCKT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 26 records

Detail Tape

RCKT most active options contracts

Page 1 of 1
Contract RCKT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume120
OI490
IV1.14
Contract RCKT270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume85
OI71
IV1.14
Contract RCKT261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume61
OI6487
IV1.09
Contract RCKT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume51
OI535
IV0.92
Contract RCKT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume51
OI45
IV0.98
Contract RCKT270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume10
OI2
IV1.18
Contract RCKT270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume6
OI108
IV1.10
Contract RCKT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI2324
IV0.01
Contract RCKT261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI1093
IV0.81
Contract RCKT261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI230
IV1.17
Contract RCKT261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI128
IV1.04
Contract RCKT261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI120
IV1.80
Contract RCKT261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI91
IV1.46
Contract RCKT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI30
IV0.83
Contract RCKT270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI21
IV1.36
Contract RCKT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI13
IV1.64
Contract RCKT270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI10
IV1.02
Contract RCKT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV2.17
Contract RCKT261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI1
IV1.93
Contract RCKT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.77
Contract RCKT260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract RCKT260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.52
Contract RCKT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.53
Contract RCKT260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.02
Contract RCKT260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.44
Contract RCKT261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.01