Contract Tape

AS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 180 records

Detail Tape

AS most active options contracts

Page 1 of 5
Contract AS260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume77
OI2744
IV0.53
Contract AS260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume38
OI1362
IV0.54
Contract AS260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume30
OI201
IV0.52
Contract AS260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume28
OI177
IV0.53
Contract AS261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume21
OI107
IV0.57
Contract AS260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume11
OI1648
IV0.64
Contract AS260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume6
OI4690
IV0.54
Contract AS260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume5
OI160
IV0.63
Contract AS260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume3
OI2193
IV0.65
Contract AS260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume3
OI43
IV0.78
Contract AS260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume2
OI6044
IV0.66
Contract AS260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume2
OI254
IV0.64
Contract AS261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI24
IV0.52
Contract AS260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI10655
IV0.67
Contract AS260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI10415
IV0.66
Contract AS270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI10172
IV0.53
Contract AS260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI5896
IV0.54
Contract AS260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI4092
IV0.55
Contract AS260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI4002
IV0.56
Contract AS260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI2858
IV0.69
Contract AS260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI2753
IV0.54
Contract AS260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI2571
IV0.62
Contract AS270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI1596
IV0.51
Contract AS270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI1137
IV0.51
Contract AS270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI506
IV0.49
Contract AS270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI451
IV0.49
Contract AS270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI390
IV0.51
Contract AS280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI370
IV0.57
Contract AS270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI364
IV0.65
Contract AS260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI345
IV0.59
Contract AS280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI300
IV0.77
Contract AS270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI294
IV0.50
Contract AS270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI202
IV0.49
Contract AS270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI185
IV0.51
Contract AS260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI149
IV0.66
Contract AS280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI145
IV0.50
Contract AS270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI143
IV0.49
Contract AS270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI129
IV0.49
Contract AS270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI129
IV0.49
Contract AS270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI124
IV0.53