Contract Tape

AS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 180 records

Detail Tape

AS most active options contracts

Page 2 of 5
Contract AS261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI121
IV0.50
Contract AS280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI117
IV0.69
Contract AS280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI116
IV0.53
Contract AS270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI109
IV0.56
Contract AS280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI104
IV0.51
Contract AS270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI100
IV0.49
Contract AS270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI90
IV0.71
Contract AS280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI88
IV0.51
Contract AS270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI85
IV0.51
Contract AS260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI84
IV0.65
Contract AS260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI83
IV0.60
Contract AS270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI73
IV0.56
Contract AS280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI73
IV0.45
Contract AS280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI73
IV0.51
Contract AS260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI68
IV0.52
Contract AS280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI67
IV0.52
Contract AS280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI64
IV0.56
Contract AS261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI63
IV0.51
Contract AS270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI61
IV0.53
Contract AS280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI55
IV0.51
Contract AS270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI52
IV0.48
Contract AS261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI51
IV0.51
Contract AS260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI50
IV0.58
Contract AS280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI44
IV0.53
Contract AS270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI42
IV0.60
Contract AS270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI41
IV0.49
Contract AS260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI39
IV0.64
Contract AS280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI37
IV0.61
Contract AS260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI34
IV0.57
Contract AS261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI32
IV0.50
Contract AS261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI30
IV0.49
Contract AS270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI30
IV0.54
Contract AS280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI27
IV0.52
Contract AS280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI27
IV0.53
Contract AS261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI22
IV0.49
Contract AS261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI22
IV0.50
Contract AS280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI22
IV0.51
Contract AS260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI20
IV0.60
Contract AS261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI20
IV0.51
Contract AS280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI19
IV0.52