Contract Tape

AS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 180 records

Detail Tape

AS most active options contracts

Page 3 of 5
Contract AS261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI17
IV0.51
Contract AS280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI14
IV0.46
Contract AS280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI14
IV0.51
Contract AS280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI13
IV0.54
Contract AS261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI12
IV0.52
Contract AS261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI12
IV0.49
Contract AS260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI11
IV0.62
Contract AS280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI11
IV0.51
Contract AS260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI10
IV0.50
Contract AS260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI10
IV0.52
Contract AS270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI10
IV0.49
Contract AS280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI10
IV0.50
Contract AS280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI9
IV0.52
Contract AS280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI9
IV0.51
Contract AS270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI8
IV0.53
Contract AS270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI7
IV0.53
Contract AS280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI6
IV0.51
Contract AS260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI5
IV0.67
Contract AS261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI4
IV0.61
Contract AS270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI4
IV0.79
Contract AS280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI4
IV0.52
Contract AS270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI3
IV0.49
Contract AS270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI3
IV0.41
Contract AS270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI3
IV0.50
Contract AS280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI3
IV0.60
Contract AS260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI2
IV0.58
Contract AS260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI2
IV0.53
Contract AS261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI2
IV0.67
Contract AS261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI2
IV0.56
Contract AS270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI2
IV0.50
Contract AS280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI2
IV0.74
Contract AS280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI2
IV0.53
Contract AS280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI2
IV0.54
Contract AS260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.75
Contract AS260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI1
IV0.48
Contract AS260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.96
Contract AS260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.92
Contract AS260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI1
IV0.67
Contract AS261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI1
IV0.55
Contract AS261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI1
IV0.49