Contract Tape

DTM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 246 records

Detail Tape

DTM most active options contracts

Page 1 of 7
Contract DTM260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume6
OI146
IV0.25
Contract DTM260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume4
OI4
IV0.34
Contract DTM260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume1
OI4
IV0.23
Contract DTM260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI1014
IV0.18
Contract DTM260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI166
IV0.23
Contract DTM261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI102
IV0.21
Contract DTM260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI61
IV0.25
Contract DTM260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI46
IV0.28
Contract DTM260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI41
IV0.12
Contract DTM260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI34
IV0.37
Contract DTM260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI32
IV0.24
Contract DTM260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI25
IV0.23
Contract DTM260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI24
IV0.27
Contract DTM261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI15
IV0.26
Contract DTM260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI14
IV0.14
Contract DTM260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI11
IV0.21
Contract DTM260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI11
IV0.17
Contract DTM261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI10
IV0.11
Contract DTM261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI8
IV0.10
Contract DTM261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI8
IV0.18
Contract DTM261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI8
IV0.15
Contract DTM261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI7
IV0.18
Contract DTM260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI6
IV0.27
Contract DTM260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI6
IV0.29
Contract DTM261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI6
IV0.21
Contract DTM261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI6
IV0.21
Contract DTM261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI6
IV0.12
Contract DTM261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI6
IV0.20
Contract DTM260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI5
IV0.20
Contract DTM261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI5
IV0.23
Contract DTM261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI5
IV0.13
Contract DTM261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI5
IV0.23
Contract DTM261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI5
IV0.24
Contract DTM261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI5
IV0.14
Contract DTM261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI5
IV0.17
Contract DTM260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI4
IV0.26
Contract DTM260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI4
IV0.17
Contract DTM261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI4
IV0.22
Contract DTM261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI4
IV0.24
Contract DTM261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI4
IV0.21