Contract Tape

DTM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

DTM most active options contracts

Page 1 of 2
Contract DTM260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI34
IV0.50
Contract DTM261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI10
IV0.41
Contract DTM261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI5
IV0.28
Contract DTM261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI5
IV0.27
Contract DTM260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI4
IV0.41
Contract DTM261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI3
IV0.55
Contract DTM261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI2
IV0.92
Contract DTM270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI2
IV0.29
Contract DTM260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI1
IV0.51
Contract DTM261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI1
IV0.57
Contract DTM261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI1
IV0.53
Contract DTM261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI1
IV0.29
Contract DTM261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI1
IV0.29
Contract DTM270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI1
IV0.52
Contract DTM261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI-
IV0.00
Contract DTM261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI-
IV0.06
Contract DTM261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI-
IV0.00
Contract DTM260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume149
OI166
IV0.58
Contract DTM260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume97
OI61
IV0.30
Contract DTM260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume40
OI41
IV0.67
Contract DTM261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume11
OI15
IV0.27
Contract DTM260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume6
OI14
IV0.58
Contract DTM260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume5
OI152
IV0.26
Contract DTM260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume5
OI-
IV0.03
Contract DTM261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume5
OI-
IV0.00
Contract DTM261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume4
OI4
IV0.29
Contract DTM260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume4
OI2
IV0.53
Contract DTM261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume2
OI102
IV0.28
Contract DTM260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume2
OI32
IV0.26
Contract DTM260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume2
OI25
IV0.30
Contract DTM260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume2
OI24
IV0.33
Contract DTM261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume2
OI8
IV0.42
Contract DTM260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume2
OI5
IV0.46
Contract DTM260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume2
OI4
IV0.35
Contract DTM270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume2
OI3
IV0.27
Contract DTM261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume2
OI2
IV0.30
Contract DTM260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume2
OI1
IV1.56
Contract DTM260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume2
OI-
IV0.00
Contract DTM260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume1
OI1014
IV0.33
Contract DTM260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume1
OI46
IV0.67