Contract Tape

DTM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 246 records

Detail Tape

DTM most active options contracts

Page 3 of 7
Contract DTM260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV1.02
Contract DTM260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.58
Contract DTM260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.88
Contract DTM260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.50
Contract DTM260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.69
Contract DTM260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.42
Contract DTM260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.56
Contract DTM260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.36
Contract DTM260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.60
Contract DTM260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.28
Contract DTM260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.44
Contract DTM260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.21
Contract DTM260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.43
Contract DTM260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.15
Contract DTM260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.08
Contract DTM260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.17
Contract DTM260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.01
Contract DTM260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.01
Contract DTM260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.01
Contract DTM260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.34
Contract DTM260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.01
Contract DTM260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.01
Contract DTM260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.42
Contract DTM260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.01
Contract DTM260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.46
Contract DTM260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.01
Contract DTM260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.50
Contract DTM260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.01
Contract DTM260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.54
Contract DTM260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.01
Contract DTM260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.58
Contract DTM260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.01
Contract DTM260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV1.18
Contract DTM260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.71
Contract DTM260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV1.04
Contract DTM260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.64
Contract DTM260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.97
Contract DTM260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.57
Contract DTM260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.51
Contract DTM260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.78