Contract Tape

RMR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

RMR most active options contracts

Page 1 of 2
Contract RMR270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume39
OI146
IV0.26
Contract RMR261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume10
OI70
IV0.29
Contract RMR270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume10
OI50
IV0.36
Contract RMR261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume1
OI61
IV0.37
Contract RMR260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume1
OI2
IV0.77
Contract RMR261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI545
IV0.45
Contract RMR261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI185
IV0.40
Contract RMR260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI90
IV0.45
Contract RMR261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI73
IV0.39
Contract RMR261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI73
IV0.33
Contract RMR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI72
IV0.38
Contract RMR270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI61
IV0.35
Contract RMR260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI29
IV0.33
Contract RMR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI22
IV0.29
Contract RMR261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI17
IV0.30
Contract RMR270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI11
IV0.28
Contract RMR270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI10
IV0.30
Contract RMR260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI4
IV0.21
Contract RMR261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI4
IV0.48
Contract RMR270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI3
IV0.39
Contract RMR261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI2
IV0.59
Contract RMR261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI2
IV0.41
Contract RMR270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI2
IV0.29
Contract RMR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI2
IV0.31
Contract RMR261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV1.17
Contract RMR261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI1
IV0.25
Contract RMR260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.28
Contract RMR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.67
Contract RMR260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.46
Contract RMR260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.44
Contract RMR260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.31
Contract RMR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.49
Contract RMR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.61
Contract RMR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.77
Contract RMR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.96
Contract RMR260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.81
Contract RMR260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.50
Contract RMR260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.55
Contract RMR260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.31
Contract RMR260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.40