Contract Tape

STE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 222 records

Detail Tape

STE most active options contracts

Page 2 of 6
Contract STE260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI2
IV0.42
Contract STE260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI2
IV0.16
Contract STE261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI2
IV0.29
Contract STE261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI2
IV0.23
Contract STE261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI2
IV0.20
Contract STE270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI2
IV0.20
Contract STE270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI2
IV0.18
Contract STE270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI2
IV0.30
Contract STE270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI2
IV0.27
Contract STE260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI1
IV0.38
Contract STE260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI1
IV0.19
Contract STE260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI1
IV0.41
Contract STE260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI1
IV0.47
Contract STE260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI1
IV0.28
Contract STE260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI1
IV0.41
Contract STE260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI1
IV0.38
Contract STE260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI1
IV0.18
Contract STE260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI1
IV0.25
Contract STE261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI1
IV0.01
Contract STE261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI1
IV0.31
Contract STE261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI1
IV0.25
Contract STE261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI1
IV0.18
Contract STE261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI1
IV0.37
Contract STE261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI1
IV0.31
Contract STE261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI1
IV0.29
Contract STE261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI1
IV0.28
Contract STE261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI1
IV0.23
Contract STE261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI1
IV0.23
Contract STE261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI1
IV0.14
Contract STE270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI1
IV0.23
Contract STE270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI1
IV0.21
Contract STE270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI1
IV0.36
Contract STE270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI1
IV0.23
Contract STE260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.97
Contract STE260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.73
Contract STE260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV1.00
Contract STE260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.68
Contract STE260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.99
Contract STE260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.63
Contract STE260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.90