Contract Tape

STE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 222 records

Detail Tape

STE most active options contracts

Page 1 of 6
Contract STE260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume1
OI48
IV0.24
Contract STE260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume1
OI33
IV0.26
Contract STE260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume1
OI19
IV0.28
Contract STE260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume1
OI1
IV0.34
Contract STE261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI174
IV0.23
Contract STE260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI143
IV0.28
Contract STE260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI116
IV0.36
Contract STE260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI70
IV0.31
Contract STE261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI67
IV0.24
Contract STE261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI58
IV0.25
Contract STE261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI57
IV0.31
Contract STE260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI40
IV0.22
Contract STE260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI37
IV0.51
Contract STE260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI24
IV0.40
Contract STE260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI18
IV0.19
Contract STE260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI17
IV0.43
Contract STE260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI17
IV0.39
Contract STE260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI16
IV0.29
Contract STE260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI15
IV0.01
Contract STE261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI10
IV0.12
Contract STE260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI9
IV0.21
Contract STE260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI9
IV0.31
Contract STE260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI8
IV0.28
Contract STE260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI7
IV0.38
Contract STE260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI6
IV0.26
Contract STE260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI6
IV0.29
Contract STE260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI6
IV0.29
Contract STE260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI5
IV0.33
Contract STE261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI5
IV0.28
Contract STE270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI5
IV0.27
Contract STE270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI5
IV0.28
Contract STE260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI4
IV0.14
Contract STE260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI4
IV0.16
Contract STE261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI4
IV0.27
Contract STE260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI3
IV0.23
Contract STE260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI3
IV0.34
Contract STE261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI3
IV0.27
Contract STE261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI3
IV0.22
Contract STE261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI3
IV0.30
Contract STE261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI3
IV0.26