Contract Tape

ENSG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 224 records

Detail Tape

ENSG most active options contracts

Page 1 of 6
Contract ENSG260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume50
OI309
IV0.38
Contract ENSG260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume3
OI131
IV0.14
Contract ENSG260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume1
OI154
IV0.35
Contract ENSG260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume1
OI66
IV0.40
Contract ENSG260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume1
OI31
IV0.38
Contract ENSG260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume1
OI11
IV0.39
Contract ENSG260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume1
OI3
IV0.38
Contract ENSG261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI2281
IV0.37
Contract ENSG260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI472
IV0.36
Contract ENSG260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI383
IV0.37
Contract ENSG260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI223
IV0.37
Contract ENSG261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI74
IV0.41
Contract ENSG261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI70
IV0.39
Contract ENSG260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI67
IV0.36
Contract ENSG260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI63
IV0.37
Contract ENSG260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI55
IV0.38
Contract ENSG260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI53
IV0.41
Contract ENSG261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI50
IV0.35
Contract ENSG261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI41
IV0.38
Contract ENSG261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI39
IV0.38
Contract ENSG260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI33
IV0.37
Contract ENSG261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI31
IV0.39
Contract ENSG261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI27
IV0.39
Contract ENSG260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI23
IV0.34
Contract ENSG261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI22
IV0.39
Contract ENSG261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI20
IV0.43
Contract ENSG270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI17
IV0.39
Contract ENSG260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI16
IV0.36
Contract ENSG261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI16
IV0.40
Contract ENSG261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI15
IV0.40
Contract ENSG260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI14
IV0.41
Contract ENSG260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI14
IV0.42
Contract ENSG260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI13
IV0.51
Contract ENSG260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI13
IV0.39
Contract ENSG260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI12
IV0.46
Contract ENSG260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI12
IV0.36
Contract ENSG270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI12
IV0.39
Contract ENSG260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI11
IV0.21
Contract ENSG260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI11
IV0.39
Contract ENSG260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI10
IV0.46