Contract Tape

ENSG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 224 records

Detail Tape

ENSG most active options contracts

Page 2 of 6
Contract ENSG260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI10
IV0.36
Contract ENSG261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI10
IV0.45
Contract ENSG261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI10
IV0.23
Contract ENSG261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI9
IV0.39
Contract ENSG260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI8
IV0.39
Contract ENSG260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI8
IV0.37
Contract ENSG261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI8
IV0.20
Contract ENSG260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI7
IV0.36
Contract ENSG260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI7
IV0.31
Contract ENSG260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI6
IV0.34
Contract ENSG260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI6
IV0.40
Contract ENSG261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI6
IV0.41
Contract ENSG261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI6
IV0.41
Contract ENSG260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI5
IV0.27
Contract ENSG260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI5
IV0.39
Contract ENSG260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI5
IV0.39
Contract ENSG270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI5
IV0.39
Contract ENSG260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI4
IV0.45
Contract ENSG261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI4
IV0.32
Contract ENSG261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI4
IV0.40
Contract ENSG261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI4
IV0.40
Contract ENSG261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI4
IV0.37
Contract ENSG260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI3
IV0.39
Contract ENSG260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI3
IV0.41
Contract ENSG260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI3
IV0.38
Contract ENSG260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI3
IV0.36
Contract ENSG260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI3
IV0.38
Contract ENSG260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI3
IV0.24
Contract ENSG260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI3
IV0.27
Contract ENSG260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI3
IV0.31
Contract ENSG261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI3
IV0.42
Contract ENSG261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI3
IV0.41
Contract ENSG261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI3
IV0.41
Contract ENSG261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI3
IV0.40
Contract ENSG270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI3
IV0.42
Contract ENSG270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI3
IV0.41
Contract ENSG260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI2
IV0.01
Contract ENSG260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI2
IV0.27
Contract ENSG260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI2
IV0.22
Contract ENSG260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI2
IV0.17