Contract Tape

ENSG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 224 records

Detail Tape

ENSG most active options contracts

Page 3 of 6
Contract ENSG260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI2
IV0.38
Contract ENSG260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI2
IV0.49
Contract ENSG260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI2
IV0.44
Contract ENSG260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI2
IV0.42
Contract ENSG260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI2
IV0.35
Contract ENSG260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI2
IV0.38
Contract ENSG260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI2
IV0.38
Contract ENSG261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI2
IV0.50
Contract ENSG261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI2
IV0.56
Contract ENSG261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI2
IV0.45
Contract ENSG261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI2
IV0.42
Contract ENSG261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI2
IV0.42
Contract ENSG261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI2
IV0.41
Contract ENSG261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI2
IV0.41
Contract ENSG261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI2
IV0.39
Contract ENSG261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI2
IV0.38
Contract ENSG261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI2
IV0.36
Contract ENSG261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI2
IV0.18
Contract ENSG270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI2
IV0.40
Contract ENSG270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI2
IV0.40
Contract ENSG260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI1
IV1.06
Contract ENSG260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV0.90
Contract ENSG260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV0.51
Contract ENSG260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI1
IV0.32
Contract ENSG260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI1
IV0.37
Contract ENSG260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI1
IV0.40
Contract ENSG260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI1
IV0.18
Contract ENSG260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI1
IV0.25
Contract ENSG260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI1
IV0.45
Contract ENSG260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI1
IV0.43
Contract ENSG260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI1
IV0.37
Contract ENSG260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI1
IV0.39
Contract ENSG260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI1
IV0.37
Contract ENSG261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI1
IV0.27
Contract ENSG261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI1
IV0.25
Contract ENSG261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI1
IV0.43
Contract ENSG261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI1
IV0.39
Contract ENSG261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI1
IV0.39
Contract ENSG261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI1
IV0.39
Contract ENSG261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI1
IV0.38