Contract Tape

ENSG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 224 records

Detail Tape

ENSG most active options contracts

Page 4 of 6
Contract ENSG261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI1
IV0.39
Contract ENSG261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI1
IV0.39
Contract ENSG261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI1
IV0.35
Contract ENSG261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI1
IV0.20
Contract ENSG270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI1
IV0.45
Contract ENSG270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI1
IV0.43
Contract ENSG270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI1
IV0.41
Contract ENSG270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI1
IV0.41
Contract ENSG270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI1
IV0.40
Contract ENSG260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.81
Contract ENSG260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.75
Contract ENSG260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.81
Contract ENSG260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.68
Contract ENSG260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.01
Contract ENSG260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.62
Contract ENSG260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.82
Contract ENSG260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.57
Contract ENSG260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.01
Contract ENSG260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.01
Contract ENSG260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.41
Contract ENSG260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.01
Contract ENSG260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.36
Contract ENSG260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.01
Contract ENSG260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.36
Contract ENSG260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.36
Contract ENSG260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV0.44
Contract ENSG260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV0.60
Contract ENSG260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV0.45
Contract ENSG260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.77
Contract ENSG260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.53
Contract ENSG260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.76
Contract ENSG260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.61
Contract ENSG260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.59
Contract ENSG260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.53
Contract ENSG260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.49
Contract ENSG260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI-
IV0.39
Contract ENSG260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI-
IV0.42
Contract ENSG260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI-
IV0.48
Contract ENSG260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI-
IV0.55
Contract ENSG260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI-
IV0.61