Contract Tape

PCOR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 107 records

Detail Tape

PCOR most active options contracts

Page 1 of 3
Contract PCOR260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI48
IV1.00
Contract PCOR260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI21
IV1.41
Contract PCOR260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI4
IV0.53
Contract PCOR270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI3
IV0.00
Contract PCOR261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume-
OI2
IV0.00
Contract PCOR261016P00052500
Side Put
Expiry16 Oct 2026
Strike52.50
Volume-
OI2
IV1.18
Contract PCOR260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV2.73
Contract PCOR260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.59
Contract PCOR261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI1
IV1.25
Contract PCOR261016P00057500
Side Put
Expiry16 Oct 2026
Strike57.50
Volume-
OI1
IV1.64
Contract PCOR270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI1
IV0.60
Contract PCOR270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI1
IV1.28
Contract PCOR261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.00
Contract PCOR261016C00027500
Side Call
Expiry16 Oct 2026
Strike27.50
Volume-
OI-
IV0.00
Contract PCOR261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI-
IV0.00
Contract PCOR270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV0.03
Contract PCOR270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume400
OI1506
IV0.56
Contract PCOR270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume150
OI234
IV0.57
Contract PCOR270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume60
OI124
IV0.67
Contract PCOR261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume40
OI630
IV0.51
Contract PCOR261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume37
OI2112
IV0.52
Contract PCOR270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume35
OI39
IV0.89
Contract PCOR260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume30
OI51
IV0.94
Contract PCOR260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume28
OI159
IV0.76
Contract PCOR260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume25
OI618
IV0.79
Contract PCOR261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume24
OI56
IV0.59
Contract PCOR270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume23
OI29
IV0.65
Contract PCOR261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume20
OI122
IV0.56
Contract PCOR261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume20
OI91
IV1.06
Contract PCOR260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume20
OI68
IV0.59
Contract PCOR261016C00057500
Side Call
Expiry16 Oct 2026
Strike57.50
Volume20
OI35
IV0.59
Contract PCOR261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume20
OI20
IV0.57
Contract PCOR261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume20
OI-
IV0.00
Contract PCOR270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume20
OI-
IV0.51
Contract PCOR261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume16
OI250
IV0.52
Contract PCOR261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume13
OI33
IV0.57
Contract PCOR270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume11
OI54
IV0.78
Contract PCOR270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume10
OI99
IV0.68
Contract PCOR261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume10
OI79
IV0.92
Contract PCOR261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume10
OI36
IV0.57