Contract Tape

PCOR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 107 records

Detail Tape

PCOR most active options contracts

Page 2 of 3
Contract PCOR260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume10
OI-
IV0.13
Contract PCOR261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume10
OI-
IV0.25
Contract PCOR261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume10
OI-
IV0.00
Contract PCOR261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume10
OI-
IV0.01
Contract PCOR261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume10
OI-
IV0.00
Contract PCOR270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume10
OI-
IV0.13
Contract PCOR260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume8
OI-
IV0.03
Contract PCOR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume7
OI-
IV0.00
Contract PCOR261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume5
OI25
IV0.61
Contract PCOR261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume5
OI-
IV0.00
Contract PCOR261016C00067500
Side Call
Expiry16 Oct 2026
Strike67.50
Volume5
OI-
IV0.13
Contract PCOR270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume5
OI-
IV0.00
Contract PCOR270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume5
OI-
IV0.00
Contract PCOR261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume4
OI2
IV0.00
Contract PCOR260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume4
OI-
IV0.00
Contract PCOR270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume4
OI-
IV0.06
Contract PCOR260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume3
OI-
IV0.03
Contract PCOR261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume3
OI-
IV0.25
Contract PCOR261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume3
OI-
IV0.00
Contract PCOR261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume2
OI6
IV1.44
Contract PCOR260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume2
OI-
IV0.50
Contract PCOR260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume2
OI-
IV0.50
Contract PCOR260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume2
OI-
IV0.25
Contract PCOR260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume2
OI-
IV0.00
Contract PCOR260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume2
OI-
IV0.13
Contract PCOR261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume2
OI-
IV0.50
Contract PCOR261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume2
OI-
IV0.06
Contract PCOR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume2
OI-
IV0.00
Contract PCOR270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume2
OI-
IV0.25
Contract PCOR270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume2
OI-
IV0.25
Contract PCOR270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume2
OI-
IV0.13
Contract PCOR270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume2
OI-
IV0.03
Contract PCOR270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume2
OI-
IV0.03
Contract PCOR270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume2
OI-
IV0.13
Contract PCOR261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume1
OI7
IV1.10
Contract PCOR261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume1
OI2
IV1.24
Contract PCOR261016P00062500
Side Put
Expiry16 Oct 2026
Strike62.50
Volume1
OI1
IV1.76
Contract PCOR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI-
IV0.50
Contract PCOR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI-
IV0.50
Contract PCOR260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume1
OI-
IV0.50