Contract Tape

PCOR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 107 records

Detail Tape

PCOR most active options contracts

Page 3 of 3
Contract PCOR260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume1
OI50
IV1.65
Contract PCOR260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume1
OI37
IV0.72
Contract PCOR261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume1
OI35
IV0.67
Contract PCOR260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI20
IV0.88
Contract PCOR270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume1
OI18
IV0.63
Contract PCOR260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume1
OI15
IV0.55
Contract PCOR261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume1
OI14
IV0.57
Contract PCOR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI9
IV1.49
Contract PCOR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI7
IV1.86
Contract PCOR261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume1
OI7
IV0.79
Contract PCOR261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume1
OI7
IV1.10
Contract PCOR260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume1
OI4
IV0.65
Contract PCOR261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume1
OI4
IV0.52
Contract PCOR261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume1
OI4
IV0.56
Contract PCOR261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume1
OI3
IV1.17
Contract PCOR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI2
IV1.85
Contract PCOR260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume1
OI2
IV1.33
Contract PCOR260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume1
OI2
IV0.68
Contract PCOR260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume1
OI2
IV0.58
Contract PCOR261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume1
OI2
IV1.24
Contract PCOR270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI2
IV0.63
Contract PCOR260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume1
OI1
IV1.42
Contract PCOR260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume1
OI1
IV0.77
Contract PCOR260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume1
OI1
IV0.71
Contract PCOR261016P00062500
Side Put
Expiry16 Oct 2026
Strike62.50
Volume1
OI1
IV1.77
Contract PCOR270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI1
IV0.57
Contract PCOR270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume1
OI1
IV0.59