Contract Tape

LNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 296 records

Detail Tape

LNC most active options contracts

Page 1 of 8
Contract LNC270617P00037500
Side Put
Expiry17 Jun 2027
Strike37.50
Volume368
OI53
IV0.42
Contract LNC260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume246
OI22
IV0.34
Contract LNC260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume227
OI2715
IV0.42
Contract LNC261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume104
OI38
IV0.30
Contract LNC260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume73
OI312
IV0.50
Contract LNC260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume38
OI1827
IV0.36
Contract LNC260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume38
OI156
IV0.33
Contract LNC270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume32
OI1471
IV0.55
Contract LNC260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume30
OI208
IV0.30
Contract LNC260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume24
OI848
IV0.23
Contract LNC260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume20
OI1171
IV0.30
Contract LNC260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume20
OI1078
IV0.36
Contract LNC270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume20
OI966
IV0.31
Contract LNC261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume19
OI155
IV0.32
Contract LNC260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume17
OI1684
IV0.46
Contract LNC260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume15
OI17
IV0.32
Contract LNC260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume15
OI17
IV0.33
Contract LNC260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume11
OI32
IV0.32
Contract LNC260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume10
OI1362
IV0.32
Contract LNC260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume10
OI1028
IV0.32
Contract LNC270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume10
OI917
IV0.40
Contract LNC260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume10
OI620
IV0.32
Contract LNC260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume10
OI433
IV0.45
Contract LNC270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume10
OI111
IV0.38
Contract LNC280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume10
OI11
IV0.55
Contract LNC270617P00042500
Side Put
Expiry17 Jun 2027
Strike42.50
Volume10
OI2
IV0.40
Contract LNC260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume9
OI1143
IV0.35
Contract LNC270319P00037500
Side Put
Expiry19 Mar 2027
Strike37.50
Volume7
OI-
IV0.41
Contract LNC261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume6
OI2771
IV0.36
Contract LNC270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume6
OI508
IV0.32
Contract LNC261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume6
OI65
IV0.35
Contract LNC260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume5
OI375
IV0.32
Contract LNC260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume4
OI96
IV0.37
Contract LNC270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume3
OI773
IV0.31
Contract LNC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume3
OI342
IV0.69
Contract LNC270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume3
OI111
IV0.31
Contract LNC280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume3
OI98
IV0.30
Contract LNC280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume2
OI1044
IV0.52
Contract LNC280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume2
OI61
IV0.01
Contract LNC270319P00042500
Side Put
Expiry19 Mar 2027
Strike42.50
Volume2
OI3
IV0.39