Contract Tape

LNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 296 records

Detail Tape

LNC most active options contracts

Page 2 of 8
Contract LNC270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume2
OI1
IV0.32
Contract LNC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume2
OI-
IV0.01
Contract LNC270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI1203
IV0.31
Contract LNC261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume1
OI469
IV0.41
Contract LNC261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume1
OI341
IV0.30
Contract LNC280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI150
IV0.30
Contract LNC270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI140
IV0.43
Contract LNC270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume1
OI76
IV0.31
Contract LNC261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume1
OI34
IV0.38
Contract LNC280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume1
OI22
IV0.41
Contract LNC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI3
IV0.95
Contract LNC270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume1
OI2
IV0.39
Contract LNC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI1
IV0.01
Contract LNC280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI3363
IV0.51
Contract LNC280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI2297
IV0.55
Contract LNC261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI2155
IV0.37
Contract LNC260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI1904
IV0.45
Contract LNC270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI1475
IV0.55
Contract LNC261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI1369
IV0.34
Contract LNC270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI1354
IV0.70
Contract LNC270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI1102
IV0.49
Contract LNC270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI994
IV0.32
Contract LNC270319P00027500
Side Put
Expiry19 Mar 2027
Strike27.50
Volume-
OI959
IV0.50
Contract LNC260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI917
IV0.59
Contract LNC260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI771
IV0.39
Contract LNC260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI727
IV0.47
Contract LNC261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI723
IV0.33
Contract LNC261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI721
IV0.33
Contract LNC261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI658
IV0.38
Contract LNC270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI622
IV0.33
Contract LNC261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI604
IV0.40
Contract LNC270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI588
IV0.41
Contract LNC270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI553
IV0.39
Contract LNC270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI501
IV0.41
Contract LNC280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI500
IV0.46
Contract LNC261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume-
OI443
IV0.33
Contract LNC270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume-
OI417
IV0.32
Contract LNC261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI404
IV0.34
Contract LNC261120P00042500
Side Put
Expiry20 Nov 2026
Strike42.50
Volume-
OI401
IV0.39
Contract LNC260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI388
IV0.48