Contract Tape

LNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 296 records

Detail Tape

LNC most active options contracts

Page 3 of 8
Contract LNC270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI385
IV0.34
Contract LNC261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI350
IV0.32
Contract LNC280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI347
IV0.30
Contract LNC261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI335
IV0.31
Contract LNC261120P00027500
Side Put
Expiry20 Nov 2026
Strike27.50
Volume-
OI310
IV0.36
Contract LNC261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI301
IV0.41
Contract LNC270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI276
IV0.79
Contract LNC261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI273
IV0.50
Contract LNC270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI273
IV0.33
Contract LNC280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI259
IV0.01
Contract LNC261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI256
IV0.36
Contract LNC261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI237
IV0.38
Contract LNC280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI227
IV0.30
Contract LNC261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI221
IV0.32
Contract LNC270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI218
IV0.32
Contract LNC260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI217
IV0.33
Contract LNC270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI211
IV0.01
Contract LNC280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI206
IV0.23
Contract LNC270319C00042500
Side Call
Expiry19 Mar 2027
Strike42.50
Volume-
OI197
IV0.32
Contract LNC260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI196
IV0.35
Contract LNC270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI191
IV0.33
Contract LNC270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI181
IV0.31
Contract LNC270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI176
IV0.32
Contract LNC261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume-
OI170
IV0.56
Contract LNC280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI170
IV0.31
Contract LNC270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI161
IV0.32
Contract LNC270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI160
IV0.51
Contract LNC280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI160
IV0.29
Contract LNC261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI158
IV0.33
Contract LNC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI155
IV0.01
Contract LNC280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI146
IV0.24
Contract LNC280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI140
IV0.01
Contract LNC270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI139
IV0.01
Contract LNC260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI128
IV0.21
Contract LNC280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI127
IV0.41
Contract LNC260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI124
IV0.45
Contract LNC280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI120
IV0.01
Contract LNC270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI115
IV0.32
Contract LNC270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI115
IV0.47
Contract LNC260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI113
IV0.56