Contract Tape

LNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 296 records

Detail Tape

LNC most active options contracts

Page 4 of 8
Contract LNC261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume-
OI107
IV0.32
Contract LNC270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI102
IV0.31
Contract LNC261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume-
OI97
IV0.38
Contract LNC261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI93
IV0.35
Contract LNC260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI87
IV0.53
Contract LNC260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI83
IV0.63
Contract LNC280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume-
OI83
IV0.41
Contract LNC261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI81
IV0.44
Contract LNC270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI80
IV0.01
Contract LNC280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI76
IV0.30
Contract LNC270319C00032500
Side Call
Expiry19 Mar 2027
Strike32.50
Volume-
OI72
IV0.31
Contract LNC270319C00037500
Side Call
Expiry19 Mar 2027
Strike37.50
Volume-
OI72
IV0.34
Contract LNC280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI71
IV0.32
Contract LNC261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI66
IV0.39
Contract LNC261120C00042500
Side Call
Expiry20 Nov 2026
Strike42.50
Volume-
OI65
IV0.33
Contract LNC280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI65
IV0.25
Contract LNC270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI63
IV0.46
Contract LNC280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI62
IV0.01
Contract LNC280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI61
IV0.42
Contract LNC261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI57
IV0.41
Contract LNC261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI56
IV0.32
Contract LNC261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI54
IV0.40
Contract LNC261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume-
OI53
IV0.74
Contract LNC270319C00027500
Side Call
Expiry19 Mar 2027
Strike27.50
Volume-
OI53
IV0.01
Contract LNC270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI52
IV0.01
Contract LNC261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI45
IV0.55
Contract LNC261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI43
IV0.54
Contract LNC261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI43
IV0.49
Contract LNC261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume-
OI42
IV0.42
Contract LNC261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI38
IV0.48
Contract LNC261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI37
IV0.56
Contract LNC280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI36
IV0.41
Contract LNC260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI35
IV0.73
Contract LNC261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI35
IV0.32
Contract LNC261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI34
IV0.33
Contract LNC280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI33
IV0.30
Contract LNC270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI31
IV0.32
Contract LNC261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI30
IV0.36
Contract LNC270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI29
IV0.55
Contract LNC270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI28
IV0.32